CollectAI

close-shg_stocks

2026/03/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260309 0 4098.6992 4106.5342 4052.5449 4096.603 797800 4096.603 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260309 0 4561.876 4562.3623 4524.1597 4548.5542 3424440632 4548.5542 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260309 0 4600.25 4625.98 4548.9702 4615.46 322800 4615.46 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260309 0 1.819 1.819 1.794 1.8 30400 1.8 down up incorrect
510020.SHG Bosera SSE Mega 20260309 0 3.88 3.886 3.859 3.872 808400 3.872 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260309 0 1.088 1.089 1.078 1.078 8425000 1.078 down down correct
510050.SHG China 50 ETF 20260309 0 3.04 3.05 3.005 3.041 863208865 3.041 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260309 0 2.705 2.71 2.682 2.688 653300 2.688 down down correct
510090.SHG CCB Principal Responsibility ETF 20260309 0 2.7 2.7 2.686 2.687 2100 2.687 down down correct
510130.SHG E Fund SSE Mid 20260309 0 7.425 7.43 7.348 7.43 86491 7.43 up up correct
510150.SHG SSE Consumption 80 ETF 20260309 0 0.523 0.523 0.515 0.521 65500000 0.521 down down correct
510160.SHG China Security Southern Well 20260309 0 0.985 0.985 0.968 0.974 2130900 0.974 down down correct
510170.SHG SSE Commodity ETF 20260309 0 1.569 1.582 1.553 1.571 32569800 1.571 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260309 0 4.138 4.138 4.065 4.109 35022550 4.109 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260309 0 4.334 4.339 4.274 4.327 457200 4.327 down down correct
510230.SHG Guotai Asset Management 20260309 0 1.305 1.315 1.301 1.307 48706100 1.307 up up correct
510270.SHG BOC SSE State 20260309 0 1.578 1.578 1.558 1.56 2862900 1.56 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260309 0 2.723 2.723 2.646 2.703 278900 2.703 down down correct
510300.SHG Huatai 20260309 0 4.623 4.638 4.56 4.629 838098260 4.629 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260309 0 4.467 4.487 4.412 4.475 137981566 4.475 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260309 0 4.815 4.827 4.743 4.816 75010200 4.816 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260309 0 2.25 2.263 2.2 2.243 82835453 2.243 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260309 0 8.298 8.38 8.124 8.356 469439625 8.356 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260309 0 2.62 2.647 2.568 2.639 21863700 2.639 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260309 0 2.012 2.02 1.969 2.016 325100 2.016 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260309 0 0.898 0.898 0.89 0.894 31382300 0.894 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260309 0 2.842 2.842 2.827 2.837 78000 2.837 down down correct
510660.SHG SSE Health Care ETF 20260309 0 2.346 2.346 2.287 2.313 624200 2.313 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260309 0 3.211 3.211 3.143 3.178 5348300 3.178 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260309 0 0.917 0.917 0.902 0.907 3925300 0.907 down down correct
510880.SHG SSE Dividend Index ETF 20260309 0 3.347 3.373 3.308 3.309 202199892 3.309 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260309 0 1.06 1.074 1.056 1.07 260791388 1.07 up up correct
511010.SHG Guotai SSE 5 20260309 0 140.908 140.912 140.72 140.737 9751400 140.737 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260309 0 10.289 10.29 10.28 10.283 47962400 10.283 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260309 0 0.534 0.534 0.528 0.531 1709955573 0.531 down up incorrect
512010.SHG E Fund Management Company 20260309 0 0.368 0.369 0.363 0.367 1149203400 0.367 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260309 0 0.441 0.441 0.434 0.439 14981000 0.439 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260309 0 2.898 2.913 2.8 2.899 2805600 2.899 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260309 0 1.568 1.571 1.506 1.565 2183500 1.565 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260309 0 4.615 4.641 4.501 4.621 89211000 4.621 up up correct
512510.SHG Huatai 20260309 0 2.405 2.425 2.355 2.416 10058800 2.416 up up correct
512640.SHG Harvest Fund Management 20260309 0 2.364 2.364 2.355 2.359 1117700 2.359 down down correct
512810.SHG Fortune SG CSI Health Care 20260309 0 0.876 0.876 0.848 0.864 83210200 0.864 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260309 0 1.115 1.117 1.105 1.112 1555897796 1.112 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260309 0 1.99 2.001 1.967 1.997 1857100 1.997 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260309 0 1.798 1.8 1.766 1.787 177929000 1.787 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260309 0 1.748 1.772 1.744 1.756 330994500 1.756 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260309 0 2.306 2.31 2.28 2.294 144454242 2.294 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260309 0 2.813 2.837 2.789 2.825 74704700 2.825 up up correct
518800.SHG Guotai Asset Management Company 20260309 0 10.721 10.818 10.664 10.732 73383700 10.732 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260309 0 10.858 10.95 10.793 10.868 801213216 10.868 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260309 0 9.83 10.02 9.77 9.85 116840499 9.85 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260309 0 9.05 9.08 9 9.05 13141013 9.05
600006.SHG DongFeng Automobile Co. LTD 20260309 0 6.75 6.75 6.67 6.71 13948410 6.71 down down correct
600007.SHG China World Trade Center Co. Ltd 20260309 0 19.89 19.89 19.42 19.79 3157237 19.79 down down correct
600008.SHG Beijing Capital Eco 20260309 0 3.17 3.21 3.16 3.18 120365590 3.18 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260309 0 29.37 29.38 29.02 29.13 12395788 29.13 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260309 0 3 3.05 2.96 3.04 1183476715 3.04 up up correct
600011.SHG Huaneng Power International Inc 20260309 0 7.54 7.67 7.52 7.58 111627450 7.58 up up correct
600012.SHG Anhui Expressway Company Limited 20260309 0 14.62 14.92 14.51 14.63 7042873 14.63 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260309 0 6.85 6.9 6.8 6.83 63946151 6.83 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260309 0 3.86 3.9 3.84 3.88 313339907 3.88 up up correct
600017.SHG Rizhao Port Co. Ltd 20260309 0 3.18 3.2 3.14 3.16 45483200 3.16 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260309 0 5.1 5.15 5.07 5.09 82748317 5.09 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260309 0 7.04 7.14 7.02 7.05 162842736 7.05 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260309 0 4.07 4.1 4.05 4.08 13129760 4.08 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260309 0 21.5 21.95 21.45 21.81 71697104 21.81 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260309 0 1.7 1.71 1.66 1.69 169232244 1.69 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260309 0 5.47 5.57 5.45 5.5 114641163 5.5 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260309 0 10.3 10.5 10.24 10.37 52967944 10.37 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260309 0 26.12 26.65 22.72 22.72 208014025 22.72 down down correct
600027.SHG Huadian Power International Corporation Limited 20260309 0 5.2 5.28 5.18 5.19 148415701 5.19 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260309 0 7.45 7.45 6.94 7 1077922429 7 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260309 0 6.36 6.36 6.08 6.32 212009819 6.32 down up incorrect
600030.SHG CITIC Securities Company Limited 20260309 0 26.01 26.01 25.63 25.88 126946492 25.88 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260309 0 21.67 21.68 20.83 21.27 88810646 21.27 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260309 0 3.77 3.81 3.75 3.76 33220803 3.76 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260309 0 3.99 4.02 3.96 3.98 17123671 3.98 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260309 0 38.9 39.18 38.75 38.79 76677490 38.79 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260309 0 7.58 7.81 7.5 7.78 21163696 7.78 up up correct
600038.SHG Avicopter Plc 20260309 0 37.5 37.8 36.5 36.81 13773108 36.81 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260309 0 10.55 10.58 9.98 10.01 34448543 10.01 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260309 0 6.42 6.44 6.28 6.35 174962443 6.35 down down correct
600050.SHG China United Network Communications Limited 20260309 0 4.92 4.99 4.89 4.97 217584581 4.97 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260309 0 8.11 8.2 7.98 8.1 7446400 8.1 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260309 0 4.3 4.34 4.26 4.29 10156300 4.29 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260309 0 17.47 17.47 16.95 17.25 4417948 17.25 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260309 0 12.45 12.6 12.26 12.43 9229550 12.43 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260309 0 14.83 15.03 14.63 15.01 5472245 15.01 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20260309 0 10.4 10.6 10.36 10.54 14667138 10.54 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260309 0 8.32 8.38 8.07 8.1 21357329 8.1 down down correct
600058.SHG Minmetals Development Co. Ltd 20260309 0 12.7 13 12.38 12.94 14783601 12.94 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260309 0 9.39 9.44 9.23 9.34 12463800 9.34 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260309 0 22.36 22.36 21.81 22.09 12135074 22.09 down down correct
600061.SHG SDIC Capital Co.Ltd 20260309 0 7.2 7.23 7.17 7.19 27037369 7.19 down down correct
600062.SHG China Resources Double 20260309 0 18.06 18.18 17.99 18.11 7109560 18.11 up up correct
600063.SHG Anhui Wanwei Updated High 20260309 0 7.39 7.5 7.03 7.07 81222089 7.07 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260309 0 8.63 8.66 8.55 8.61 18724043 8.61 down down correct
600066.SHG Yutong Bus Co.Ltd 20260309 0 30.1 30.39 29.3 29.44 18784040 29.44 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260309 0 4.21 4.24 4.11 4.18 29089900 4.18 down down correct
600071.SHG Phenix Optical Company Limited 20260309 0 19.98 20.4 19.66 20.33 3695144 20.33 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260309 0 13.16 13.31 12.86 13.02 28270647 13.02 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260309 0 6.55 6.7 6.55 6.61 18192008 6.61 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260309 0 7.3 7.73 7.18 7.24 136176328 7.24 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260309 0 3.62 3.66 3.56 3.62 19926644 3.62
600078.SHG Jiangsu ChengXing Phosph 20260309 0 13.16 13.55 12.8 12.92 54497085 12.92 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260309 0 19.51 19.55 19.35 19.37 17001500 19.37 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260309 0 8.5 8.9 8.4 8.83 16803700 8.83 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260309 0 11.4 11.51 11.27 11.47 1979019 11.47 up up correct
600082.SHG Tianjin Hi 20260309 0 3.81 3.85 3.61 3.8 19080700 3.8 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260309 0 7.07 7.1 6.95 7 9898201 7 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260309 0 29.8 29.94 29.65 29.84 4858337 29.84 up up correct
600088.SHG China Television Media Ltd 20260309 0 15.18 15.35 15.01 15.3 3929221 15.3 up up correct
600089.SHG TBEA Co. Ltd 20260309 0 31.81 33.15 31.8 32.76 421073209 32.76 up up correct
600094.SHG Greattown Holdings Ltd 20260309 0 4.5 4.57 4.43 4.51 20133957 4.51 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260309 0 10.22 10.23 10.06 10.12 22720524 10.12 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260309 0 43.47 44.28 41.84 42.02 123864322 42.02 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260309 0 11.84 11.95 11.64 11.79 4270600 11.79 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260309 0 7.63 7.77 7.59 7.65 34974017 7.65 up up correct
600099.SHG Linhai Co.Ltd 20260309 0 11.33 11.45 11.07 11.3 6115301 11.3 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260309 0 8.84 9.13 8.59 9.07 79992000 9.07 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260309 0 11.2 11.5 11.19 11.31 52813483 11.31 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260309 0 3.7 3.71 3.59 3.65 70495208 3.65 down down correct
600104.SHG SAIC Motor Corporation Limited 20260309 0 14 14.02 13.88 13.95 59699435 13.95 down down correct
600105.SHG Jiangsu Etern Company Limited 20260309 0 26.01 26.84 25.5 26.59 84595018 26.59 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260309 0 6.1 6.1 5.99 6.05 9418799 6.05 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260309 0 5.89 5.89 5.67 5.77 3156400 5.77 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260309 0 5.52 5.95 5.18 5.43 446148140 5.43 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260309 0 8.74 8.79 8.68 8.75 25371876 8.75 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260309 0 7.53 7.53 7.1 7.43 86697387 7.43 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260309 0 53.1 54.32 51.67 53.88 102485185 53.88 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260309 0 57.1 58.73 57.1 57.88 4609037 57.88 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260309 0 31.38 31.41 29.48 31.2 20913186 31.2 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260309 0 4.87 4.88 4.62 4.83 489821117 4.83 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260309 0 6.9 7 6.89 6.95 27389866 6.95 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260309 0 2.91 2.93 2.86 2.93 23699300 2.93 up up correct
600118.SHG China Spacesat Co.Ltd 20260309 0 91 92.8 89.8 91.87 41051617 91.87 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260309 0 6.3 6.35 6.2 6.28 5064851 6.28 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260309 0 6.26 6.29 6.16 6.26 51728696 6.26
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260309 0 4.92 5.01 4.81 4.82 91022323 4.82 down down correct
600123.SHG Shanxi Lanhua Sci 20260309 0 7.1 7.32 7.06 7.09 164975123 7.09 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260309 0 6.67 6.67 6.47 6.49 30296057 6.49 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260309 0 8.8 9.42 8.65 9.28 177926551 9.28 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260309 0 7.25 7.8 7.25 7.4 108143888 7.4 up down incorrect
600128.SHG Jiangsu Holly Corporation 20260309 0 11.33 11.5 11.18 11.34 6256102 11.34 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260309 0 16.7 16.83 16.66 16.79 5508300 16.79 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260309 0 4.65 4.73 4.53 4.71 20745500 4.71 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260309 0 21.52 22.63 21.25 22.43 77340418 22.43 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260309 0 56.94 57.44 56.65 56.9 4047779 56.9 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260309 0 9.39 9.44 9.25 9.4 20278091 9.4 up up correct
600135.SHG Lucky Film CompanyLimited 20260309 0 9.18 10.05 9.18 10.05 24004553 10.05 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260309 0 1.85 1.86 1.8 1.82 28060800 1.82 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260309 0 21.98 22.33 21.63 22.16 2786101 22.16 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260309 0 9.42 9.48 9.39 9.47 11072500 9.47 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260309 0 40.93 41 38.9 39.21 33127325 39.21 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260309 0 18.33 18.33 17.67 18.11 48815903 18.11 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260309 0 19.7 19.74 19 19.28 2701101 19.28 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260309 0 6.88 7.12 6.86 6.9 46680794 6.9 up up correct
600150.SHG China CSSC Holdings Limited 20260309 0 38.64 38.78 37.25 37.32 122358067 37.32 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260309 0 14.2 14.5 13.97 14.43 44129428 14.43 up up correct
600152.SHG Veken Technology Co. Ltd 20260309 0 9.13 9.32 9.01 9.16 39745564 9.16 up up correct
600153.SHG Xiamen C&D Inc 20260309 0 9.35 9.39 9.16 9.18 17287960 9.18 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260309 0 6.56 6.62 6.53 6.61 22370204 6.61 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260309 0 8.01 8.29 7.99 8.25 8972999 8.25 up up correct
600157.SHG Wintime Energy Co.Ltd 20260309 0 1.93 1.96 1.88 1.89 1918956950 1.89 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260309 0 10.21 10.86 10.21 10.68 56305714 10.68 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260309 0 3.09 3.18 3.08 3.13 23551100 3.13 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260309 0 41.82 42.13 40.27 40.97 30932944 40.97 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260309 0 15.82 16.13 15.74 16.01 14231224 16.01 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260309 0 1.87 1.88 1.84 1.86 34214302 1.86 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260309 0 6.58 6.69 6.53 6.6 52837202 6.6 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260309 0 3.72 3.73 3.67 3.69 5613735 3.69 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260309 0 3.05 3.05 2.96 3 149029891 3 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260309 0 6.85 6.91 6.68 6.73 17850513 6.73 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260309 0 5.34 5.44 5.32 5.38 16159208 5.38 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260309 0 2.46 2.51 2.45 2.5 24397406 2.5 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260309 0 2.88 2.91 2.86 2.9 194834728 2.9 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260309 0 29.23 29.61 28.58 29.49 11056731 29.49 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260309 0 9.16 9.28 8.68 9.16 174758907 9.16
600173.SHG Wolong Real Estate Group Co.Ltd 20260309 0 7.81 7.9 7.71 7.85 10920300 7.85 up down incorrect
600176.SHG China Jushi Co. Ltd 20260309 0 25.13 26.2 24.52 26 91136744 26 up down incorrect
600177.SHG Youngor Group Co.Ltd 20260309 0 7.07 7.09 7 7.01 28365635 7.01 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260309 0 12.1 12.23 11.85 11.98 5290110 11.98 down down correct
600179.SHG Antong Holdings Co. Ltd 20260309 0 4.7 4.73 4.51 4.55 74463527 4.55 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260309 0 3.8 3.83 3.73 3.76 16313700 3.76 down down correct
600182.SHG Giti Tire Corporation 20260309 0 14.1 14.3 13.97 14.21 2257300 14.21 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260309 0 61.38 61.72 58.07 60.92 56177166 60.92 down down correct
600184.SHG North Electro 20260309 0 18.5 18.56 17.76 18.02 12974672 18.02 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260309 0 6.62 6.62 6.43 6.53 31404096 6.53 down down correct
600186.SHG Lotus Health Group Company 20260309 0 6.28 6.64 6.24 6.59 242114939 6.59 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260309 0 2.09 2.1 2.05 2.07 27007300 2.07 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260309 0 20.79 21.21 20.1 20.28 156750502 20.28 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260309 0 8.32 8.39 8.2 8.3 9973015 8.3 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260309 0 13.35 13.6 12.9 13.43 10328562 13.43 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260309 0 9.87 10.17 9.79 10.13 22847275 10.13 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260309 0 4.43 4.54 4.4 4.5 8676000 4.5 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260309 0 8.01 8.12 7.96 7.98 18327841 7.98 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260309 0 25.7 25.84 25.46 25.72 13591620 25.72 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260309 0 12.82 12.84 12.74 12.83 2925072 12.83 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260309 0 9 9.15 8.82 9.1 21971500 9.1 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260309 0 8.81 8.81 8.7 8.76 9953074 8.76 down down correct
600201.SHG Jinyu Bio 20260309 0 14.79 15.01 14.49 14.89 24007597 14.89 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260309 0 6.42 6.48 6.35 6.43 9313757 6.43 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260309 0 11.78 11.88 11.53 11.83 15844601 11.83 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260309 0 22.98 23.13 21.96 22.95 40823735 22.95 down up incorrect
600207.SHG Henan Ancai Hi 20260309 0 5.68 5.83 5.65 5.8 40328552 5.8 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260309 0 3.43 3.46 3.37 3.44 87407342 3.44 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260309 0 7.35 7.35 7.17 7.32 25853087 7.32 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260309 0 42.34 42.34 41.57 41.63 2488936 41.63 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260309 0 7.66 7.7 7.57 7.67 11229300 7.67 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260309 0 7.2 7.52 7.15 7.45 11461200 7.45 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260309 0 18.35 18.58 17.5 17.64 47558635 17.64 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260309 0 4.06 4.11 4.05 4.09 18671891 4.09 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260309 0 10.89 11.09 10.86 11.01 15926500 11.01 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260309 0 7.61 7.7 7.35 7.45 329219685 7.45 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260309 0 1.53 1.53 1.51 1.53 500505638 1.53
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260309 0 7.28 7.39 7.18 7.34 20460508 7.34 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260309 0 7.01 7.07 6.97 7.06 6869875 7.06 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260309 0 5.65 5.73 5.52 5.71 67440493 5.71 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260309 0 3.62 3.62 3.46 3.62 248442919 3.62
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260309 0 5.49 5.79 5.38 5.76 8985201 5.76 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260309 0 6.24 6.3 6.18 6.27 4794420 6.27 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260309 0 25.6 26.15 24 24.05 29900976 24.05 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260309 0 2.36 2.4 2.31 2.34 26925897 2.34 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260309 0 8.13 8.16 7.86 7.98 7562400 7.98 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260309 0 19.1 19.26 18.7 19.11 25466590 19.11 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260309 0 13.82 13.94 13.38 13.59 1864700 13.59 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260309 0 7.12 7.22 7.01 7.14 7502500 7.14 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260309 0 10.61 11.14 10.31 10.43 48208022 10.43 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260309 0 10.06 10.49 9.47 10.31 59215750 10.31 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260309 0 5.49 5.49 5.29 5.36 5766361 5.36 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260309 0 2.3 2.31 2.27 2.29 17911990 2.29 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260309 0 8.75 8.76 8.53 8.74 4750700 8.74 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260309 0 3.62 3.67 3.51 3.65 7169420 3.65 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260309 0 10.75 11.15 10.26 11.06 74582185 11.06 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260309 0 3.67 3.7 3.62 3.64 31664795 3.64 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260309 0 5.8 5.87 5.75 5.8 8190002 5.8
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260309 0 11.09 11.23 11.03 11.16 6355500 11.16 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260309 0 11.17 11.6 11.04 11.47 25902601 11.47 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260309 0 2.56 2.59 2.54 2.57 47199876 2.57 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260309 0 3.67 3.68 3.58 3.65 69930660 3.65 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260309 0 7.48 7.48 7.08 7.09 715608565 7.09 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260309 0 6.86 6.91 6.68 6.74 13476000 6.74 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260309 0 16.18 16.37 15.8 16.11 14197872 16.11 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260309 0 89.76 93.09 86.38 92 16437605 92 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260309 0 3.96 3.98 3.86 3.91 42041507 3.91 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260309 0 28.66 28.66 26.9 27.65 7570727 27.65 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260309 0 19.4 19.59 19.22 19.59 214100 19.59 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260309 0 5.34 5.35 5.25 5.34 41742404 5.34
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260309 0 10.28 10.46 10.27 10.33 14964171 10.33 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260309 0 14.59 16.34 14.48 16.34 86767412 16.34 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260309 0 4.94 5 4.93 4.96 25026619 4.96 up up correct
600271.SHG Aisino Corporation 20260309 0 9.64 9.72 9.55 9.71 22160415 9.71 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260309 0 13.07 13.2 13 13.09 1857800 13.09 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260309 0 11.32 11.32 10.39 10.58 50847635 10.58 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260309 0 54.78 55.18 54.05 54.94 42623328 54.94 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260309 0 7.95 7.99 7.83 7.92 7153871 7.92 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260309 0 5.44 5.51 5.36 5.37 14160700 5.37 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260309 0 3.47 3.54 3.45 3.5 18797000 3.5 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260309 0 6.3 6.38 6.13 6.23 14710905 6.23 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260309 0 5.76 5.78 5.6 5.71 51595214 5.71 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260309 0 9.44 9.62 9.39 9.61 12007740 9.61 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260309 0 7.6 7.98 7.58 7.7 19251760 7.7 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260309 0 21.44 21.48 21.17 21.19 6187798 21.19 down up incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260309 0 5.93 5.98 5.84 5.92 6434400 5.92 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260309 0 15.61 15.65 15.16 15.43 7931400 15.43 down down correct
600289.SHG Bright Oceans Inter 20260309 0 7.33 7.76 7.31 7.76 11224787 7.76 up up correct
600292.SHG Spic Yuanda Environmental 20260309 0 15.67 15.75 15.22 15.65 23109350 15.65 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260309 0 3.51 3.55 3.42 3.52 43956334 3.52 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260309 0 16.69 17.78 16.45 17.28 16418457 17.28 up up correct
600298.SHG Angel Yeast Co. Ltd 20260309 0 43 43.46 41.49 41.55 9972025 41.55 down down correct
600299.SHG Bluestar Adisseo Company 20260309 0 13.33 13.9 13.03 13.8 57951977 13.8 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260309 0 3.69 3.73 3.65 3.67 41655169 3.67 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260309 0 61.86 63.41 59.7 62.84 12251294 62.84 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260309 0 11.78 11.78 11.15 11.55 12085100 11.55 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260309 0 3.39 3.4 3.31 3.37 18698012 3.37 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260309 0 7.78 7.86 7.75 7.84 7327186 7.84 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260309 0 1.87 1.9 1.84 1.88 88563700 1.88 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260309 0 4.3 4.38 4.17 4.19 42098252 4.19 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260309 0 93.99 97 89.01 89.96 69314803 89.96 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260309 0 4.26 4.35 4.23 4.31 49769919 4.31 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260309 0 24.5 25.32 24.29 25.04 75997637 25.04 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260309 0 8.81 9.22 8.49 8.52 162825677 8.52 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260309 0 20.3 20.3 19.27 19.61 14331024 19.61 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260309 0 42.82 43.25 40.94 41.5 11460817 41.5 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260309 0 9.84 10.23 9.8 10.02 44343852 10.02 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260309 0 9.26 9.6 8.84 8.99 34601865 8.99 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260309 0 5.4 5.44 5.25 5.32 74055161 5.32 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260309 0 2.3 2.32 2.26 2.31 17272000 2.31 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260309 0 29.42 29.63 28.88 29.2 7337357 29.2 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260309 0 4.07 4.09 4 4.04 45846566 4.04 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260309 0 10.73 10.8 10.63 10.74 23162589 10.74 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260309 0 4.13 4.15 4.09 4.13 10610600 4.13
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260309 0 9.75 9.88 9.27 9.38 46997929 9.38 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260309 0 41.5 41.5 40.88 41.15 2771422 41.15 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260309 0 15.7 15.78 14.8 15.65 131071172 15.65 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260309 0 18.65 18.65 17.4 18.26 97357253 18.26 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260309 0 25 25.3 24.96 25.17 12721557 25.17 up up correct
600333.SHG Changchun Gas Co. Ltd 20260309 0 6.21 6.28 5.84 5.86 42389459 5.86 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260309 0 6.43 6.47 6.34 6.41 13661750 6.41 down down correct
600336.SHG Aucma Co.Ltd 20260309 0 7.31 7.55 7.28 7.4 9546800 7.4 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260309 0 2.53 2.56 2.46 2.55 38895881 2.55 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260309 0 17.36 17.92 16.86 17.83 45363366 17.83 up up correct
600339.SHG China Petroleum Engineering Corporation 20260309 0 5 5.12 4.73 4.77 348140021 4.77 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260309 0 1.58 1.59 1.55 1.58 81966360 1.58
600343.SHG Shaanxi Aerospace Power Hi 20260309 0 34.09 35.2 33.72 34.41 37474432 34.41 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260309 0 39.01 39.87 37.75 39.78 15612840 39.78 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260309 0 26.31 26.32 22.82 22.88 91808146 22.88 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260309 0 10.25 10.35 9.94 9.98 104872525 9.98 down down correct
600350.SHG Shandong Hi 20260309 0 9.57 9.7 9.38 9.5 19520288 9.5 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260309 0 6.63 6.71 6.62 6.65 11626897 6.65 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260309 0 15.93 15.93 14.73 15.58 112413881 15.58 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260309 0 17.05 17.34 16.55 17.2 28715734 17.2 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260309 0 7.8 8.34 7.77 7.84 151488108 7.84 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260309 0 1.01 1.04 1.01 1.01 31275362 1.01
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260309 0 9.65 9.67 9.33 9.44 8752880 9.44 down down correct
600358.SHG China United Travel Co.Ltd 20260309 0 6.48 6.6 6.47 6.57 6509200 6.57 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260309 0 8.02 8.26 7.8 7.86 21253100 7.86 down down correct
600360.SHG Jilin Sino 20260309 0 9.02 9.21 8.96 9.2 17815061 9.2 up down incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260309 0 4.72 4.94 4.63 4.82 109924617 4.82 up down incorrect
600362.SHG Jiangxi Copper Company Limited 20260309 0 51.51 52.32 49.6 51.77 58030368 51.77 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260309 0 58.5 59.15 56.78 58.55 9297086 58.55 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260309 0 3.17 3.28 3.16 3.25 6553824 3.25 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260309 0 13.3 13.3 12.65 13.14 44228342 13.14 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260309 0 24.6 25 23.08 23.2 51160989 23.2 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260309 0 4.02 4.06 4.01 4.05 17928848 4.05 up up correct
600369.SHG Southwest Securities Co. Ltd 20260309 0 4.34 4.35 4.3 4.33 37373300 4.33 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260309 0 2.38 2.44 2.25 2.29 72977482 2.29 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260309 0 9.81 10.1 9.67 9.69 23235100 9.69 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260309 0 15.35 15.45 14.88 15.18 66637939 15.18 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260309 0 9.03 9.17 8.99 9.16 11197900 9.16 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260309 0 5.47 5.48 5.32 5.42 19929701 5.42 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260309 0 5 5.04 4.9 5.03 47186121 5.03 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260309 0 12.18 12.25 12.04 12.09 10117252 12.09 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260309 0 37.08 37.22 35.65 36.36 9624938 36.36 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260309 0 13.5 14 13.43 13.97 12745390 13.97 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260309 0 11.12 11.21 11.04 11.15 13956517 11.15 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260309 0 2.99 2.99 2.83 2.86 6585554 2.86 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260309 0 9.13 9.24 8.89 9.09 22602279 9.09 down down correct
600383.SHG Gemdale Corporation 20260309 0 3.09 3.1 3.03 3.08 80571929 3.08 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260309 0 4.29 4.29 4.2 4.27 11621300 4.27 down down correct
600388.SHG Fujian Longking Co. Ltd 20260309 0 19.71 19.8 19.07 19.5 18801897 19.5 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260309 0 31.1 31.48 29.23 29.37 17059150 29.37 down down correct
600390.SHG Minmetals Capital Company Limited 20260309 0 5.62 5.65 5.55 5.59 36845744 5.59 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260309 0 48.85 49.68 47.3 49.01 27321931 49.01 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260309 0 27.04 27.83 26.38 27.52 73318416 27.52 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260309 0 6.31 6.35 6.07 6.09 70900655 6.09 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260309 0 3.51 3.77 3.48 3.63 184783320 3.63 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260309 0 20.36 20.84 18.66 20.47 125733186 20.47 up up correct
600398.SHG Hla Group Corp.Ltd 20260309 0 6.21 6.25 6.1 6.12 40273100 6.12 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260309 0 7.28 7.37 7.02 7.23 99240505 7.23 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260309 0 2.24 2.26 2.22 2.24 19952026 2.24
600403.SHG Henan Dayou Energy Co. Ltd 20260309 0 7.3 7.35 6.96 6.99 79681775 6.99 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260309 0 5.45 5.95 5.45 5.88 68541188 5.88 up up correct
600406.SHG NARI Technology Co. Ltd 20260309 0 30.28 32.06 30.27 31.52 212526473 31.52 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260309 0 3.88 3.94 3.76 3.8 72233581 3.8 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260309 0 8.82 8.95 8.14 8.42 62458034 8.42 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260309 0 28.5 32.6 27.85 30.51 387235359 30.51 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260309 0 14 14.09 13.81 14.02 39014800 14.02 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260309 0 14.42 14.44 14.14 14.36 23435035 14.36 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260309 0 50 50.67 48.68 50.21 44638701 50.21 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260309 0 9.66 9.73 9.56 9.61 3339080 9.61 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260309 0 10.72 10.99 10.71 10.85 17380200 10.85 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260309 0 7.46 7.49 7.28 7.35 2328500 7.35 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260309 0 12 12.18 11.93 12.15 7166500 12.15 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260309 0 4.06 4.1 3.96 4 23402100 4 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260309 0 4.62 4.66 4.55 4.59 29001600 4.59 down down correct
600426.SHG Shandong Hualu 20260309 0 44 44.1 39.11 39.16 66586427 39.16 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260309 0 8.32 8.44 7.69 7.9 103211280 7.9 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260309 0 5.28 5.34 5.16 5.19 14897004 5.19 down up incorrect
600433.SHG Guangdong Guanhao High 20260309 0 3.51 3.54 3.44 3.51 33573455 3.51
600435.SHG North Navigation Control Technology Co. Ltd 20260309 0 17.87 18.07 17.25 17.37 60001403 17.37 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260309 0 157.5 157.82 156.51 157.12 1394532 157.12 down down correct
600438.SHG Tongwei Co. Ltd 20260309 0 18.16 18.16 18.16 18.16 0 18.16
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260309 0 2.73 2.74 2.7 2.72 12213060 2.72 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260309 0 18.88 19.13 18.7 19.01 2827100 19.01 up up correct
600446.SHG Shenzhen Kingdom Sci 20260309 0 14.28 14.45 14.04 14.34 13725986 14.34 up up correct
600448.SHG Huafang Co. Ltd 20260309 0 3.39 3.41 3.31 3.34 17441190 3.34 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260309 0 13.27 13.67 13.2 13.62 9527887 13.62 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260309 0 15.05 16.8 15 16.32 118340146 16.32 up up correct
600455.SHG But'one Information CorporationXi'an 20260309 0 28.58 28.82 27.82 28.71 2083000 28.71 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260309 0 39.49 39.49 37.94 39.17 17819917 39.17 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260309 0 14 14 13.47 13.77 13970036 13.77 down down correct
600459.SHG Sino 20260309 0 22.25 23 21.63 22.98 29846699 22.98 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260309 0 28.15 28.68 27.66 28.52 40370874 28.52 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260309 0 9.98 10.03 9.89 9.98 11648402 9.98
600463.SHG Beijing Airport High 20260309 0 11.08 11.11 10.78 10.92 4827200 10.92 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260309 0 2.63 2.66 2.6 2.63 43951400 2.63
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260309 0 8.53 9.35 8.53 9.04 153969264 9.04 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260309 0 7.22 7.31 7.01 7.12 11745400 7.12 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260309 0 8.75 9.21 8.51 8.65 187685951 8.65 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260309 0 21.4 22.37 20.8 21.83 25872318 21.83 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260309 0 12.8 13.15 12.7 13.09 3628300 13.09 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260309 0 3.49 3.54 3.44 3.54 65830828 3.54 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260309 0 7.61 7.69 7.33 7.67 60736376 7.67 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260309 0 11.12 11.26 11.01 11.17 9268841 11.17 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260309 0 10.84 10.87 10.6 10.82 12936190 10.82 down down correct
600481.SHG Shuangliang Eco 20260309 0 7.5 7.71 7.39 7.68 111203708 7.68 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260309 0 38.47 38.68 36.68 37.66 69916711 37.66 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260309 0 10.53 10.63 10.33 10.35 37347933 10.35 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260309 0 86 89.15 80.35 81.03 11435780 81.03 down down correct
600487.SHG Hengtong Optic 20260309 0 45.81 46.16 43.59 45.72 160204750 45.72 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260309 0 4.19 4.22 4.16 4.18 9317000 4.18 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260309 0 30.51 31.98 30.16 31.4 81936015 31.4 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260309 0 8.98 9.29 8.75 9.19 73185836 9.19 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260309 0 3.19 3.32 3.17 3.3 35758327 3.3 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260309 0 7.9 7.9 7.67 7.8 6972300 7.8 down down correct
600495.SHG Jinxi Axle Company Limited 20260309 0 4.76 4.83 4.76 4.78 10462480 4.78 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260309 0 4.37 4.41 4.29 4.3 38240400 4.3 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260309 0 9.63 9.74 9.28 9.69 129284665 9.69 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260309 0 50.86 52.2 47.6 52 124158461 52 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260309 0 16.78 17.37 16.36 17.22 25457086 17.22 up up correct
600500.SHG Sinochem International Corporation 20260309 0 4.89 4.93 4.68 4.73 77647142 4.73 down down correct
600501.SHG Aerosun Corporation 20260309 0 25.61 25.72 25.07 25.58 8393422 25.58 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260309 0 4.83 4.85 4.78 4.84 25101090 4.84 up up correct
600503.SHG Deluxe Family Co. Ltd 20260309 0 2.58 2.58 2.51 2.53 28224900 2.53 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260309 0 15.3 15.91 15.22 15.73 28870507 15.73 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260309 0 25.39 25.67 24.1 24.23 15424963 24.23 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260309 0 7.07 7.09 6.87 7.02 29327174 7.02 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260309 0 13.75 13.89 13.41 13.48 20855678 13.48 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260309 0 9.07 9.2 8.98 9.04 54252033 9.04 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260309 0 9.23 9.25 8.86 9.13 14582559 9.13 down down correct
600511.SHG China National Medicines Corporation Ltd 20260309 0 29.81 30.34 29.78 30.02 8993394 30.02 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260309 0 2.51 2.55 2.49 2.52 37627800 2.52 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260309 0 22.44 24.25 22.05 23.48 23346357 23.48 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260309 0 4.02 4.02 3.9 3.95 122958298 3.95 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260309 0 6.66 6.84 6.47 6.67 184871948 6.67 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260309 0 7.48 7.65 7.34 7.57 73441363 7.57 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260309 0 1.87 1.88 1.86 1.87 133341333 1.87
600519.SHG Kweichow Moutai Co. Ltd 20260309 0 1390 1404.9 1383.2 1397 3744162 1397 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260309 0 26.68 26.69 26.12 26.6 4156101 26.6 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260309 0 15.85 15.92 15.58 15.81 15362784 15.81 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260309 0 26.37 27.31 25.38 27.2 155402012 27.2 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260309 0 15.01 15.12 14.63 14.82 6863733 14.82 down down correct
600525.SHG Changyuan Technology Group Ltd 20260309 0 5.49 5.82 5.45 5.82 26366879 5.82 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260309 0 5.91 5.93 5.8 5.87 12798740 5.87 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260309 0 2.37 2.43 2.33 2.36 70987460 2.36 down down correct
600528.SHG China Railway Hi 20260309 0 8.52 8.55 8.42 8.49 18246700 8.49 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260309 0 19.61 19.68 19.48 19.63 6522040 19.63 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260309 0 5.94 6.03 5.82 5.89 6398200 5.89 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260309 0 15.9 16.52 15.61 16.39 59245833 16.39 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260309 0 2.63 2.68 2.59 2.63 18611400 2.63
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260309 0 14.19 14.19 14.05 14.07 8111720 14.07 down up incorrect
600536.SHG China National Software & Service Company Limited 20260309 0 40.8 42.35 40.38 42.05 16689279 42.05 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260309 0 3.48 3.48 3.35 3.46 74091951 3.46 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260309 0 6.29 6.35 6.14 6.3 12203102 6.3 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260309 0 11.86 12.55 11.53 12.41 22390800 12.41 up down incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260309 0 5.36 5.59 5.36 5.39 42256610 5.39 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260309 0 5.19 5.31 5.19 5.28 6069099 5.28 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260309 0 3.88 4.09 3.76 3.89 306757779 3.89 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260309 0 12.38 12.89 12.28 12.4 119587204 12.4 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260309 0 45 47.65 44.17 46.93 69375369 46.93 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260309 0 8.97 9.03 8.9 8.96 5040263 8.96 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260309 0 72 73.75 68.88 71.7 71036206 71.7 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260309 0 18.46 19.58 18.46 19 174680732 19 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260309 0 8.21 8.29 8.15 8.24 3566640 8.24 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260309 0 13.06 13.29 12.66 13.25 33035255 13.25 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260309 0 6.5 6.66 6.39 6.62 56458083 6.62 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260309 0 13.95 14.05 13.84 13.99 4402187 13.99 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260309 0 6.25 6.34 6.22 6.31 17915575 6.31 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260309 0 14.74 14.75 14.6 14.66 7848275 14.66 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260309 0 16.14 16.39 16.05 16.23 2768068 16.23 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260309 0 7.04 7.09 6.9 6.97 4588494 6.97 down down correct
600562.SHG Glarun Technology Co. Ltd 20260309 0 28.15 28.23 27.23 27.52 12572086 27.52 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260309 0 116.88 116.88 111.61 115.37 6738166 115.37 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260309 0 27.6 27.91 27.35 27.83 4718250 27.83 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260309 0 1.7 1.7 1.67 1.68 97939845 1.68 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260309 0 2.9 3.02 2.89 3.02 37509873 3.02 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260309 0 2.61 2.64 2.54 2.61 39104410 2.61
600570.SHG Hundsun Technologies Inc 20260309 0 27.36 27.85 26.98 27.68 27622723 27.68 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260309 0 14.66 15.06 14.52 14.99 9269900 14.99 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260309 0 4.33 4.38 4.32 4.35 43427361 4.35 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260309 0 12.01 12.08 11.9 11.95 5337800 11.95 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260309 0 3.82 3.93 3.8 3.89 88299350 3.89 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260309 0 6.33 6.41 6.25 6.37 11157746 6.37 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260309 0 14.46 14.92 14.07 14.89 71649729 14.89 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260309 0 5.58 5.64 5.48 5.5 52818300 5.5 down down correct
600579.SHG KraussMaffei Company Limited 20260309 0 9.18 9.19 8.94 8.98 10825500 8.98 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260309 0 40.74 41.4 39.92 41.2 32206320 41.2 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260309 0 2.89 2.93 2.87 2.91 24446130 2.91 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260309 0 6.09 6.22 6.09 6.12 66222777 6.12 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260309 0 8.11 8.2 7.49 7.51 260892666 7.51 down down correct
600584.SHG JCET Group Co. Ltd 20260309 0 45.63 45.63 42.7 45 107581854 45 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260309 0 24.96 25.09 24.24 24.59 43864065 24.59 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260309 0 6.28 6.5 6.24 6.49 85508818 6.49 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260309 0 15.05 15.24 15 15.17 7549218 15.17 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260309 0 13.34 13.79 13.22 13.69 56844537 13.69 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260309 0 11.2 12.36 11.1 12.19 388161061 12.19 up up correct
600590.SHG Tellhow Sci 20260309 0 15.8 17.2 15.32 16.99 157041354 16.99 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260309 0 22.1 22.28 21.76 22.19 6912096 22.19 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260309 0 38.85 41.21 38.85 39.89 6268200 39.89 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260309 0 3.98 4.04 3.95 4.01 10170941 4.01 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260309 0 8.9 9 8.58 8.61 96549652 8.61 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260309 0 13.05 13.32 12.55 12.72 30058058 12.72 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260309 0 7.84 7.9 7.8 7.86 9450194 7.86 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260309 0 17.61 17.8 17.16 17.18 76973217 17.18 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260309 0 4.19 4.19 4.19 4.19 1117600 4.19
600600.SHG Tsingtao Brewery Company Limited 20260309 0 61.99 62.8 61.73 62.26 5444706 62.26 up up correct
600601.SHG Founder Technology Group Corp 20260309 0 10.53 10.55 10.18 10.51 94961112 10.51 down down correct
600602.SHG INESA Intelligent Tech Inc 20260309 0 21.24 22.26 21 22.26 121568026 22.26 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260309 0 7.47 7.92 7.37 7.63 68569902 7.63 up up correct
600604.SHG Shanghai Shibei Hi 20260309 0 5.17 5.19 5.1 5.16 8413600 5.16 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260309 0 27.27 27.6 27.02 27.39 1799800 27.39 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260309 0 1.62 1.64 1.6 1.63 81084009 1.63 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260309 0 3.13 3.13 3.02 3.02 1884205 3.02 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260309 0 4.47 4.48 4.39 4.43 13900701 4.43 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260309 0 11.15 11.15 10.62 10.82 39202214 10.82 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260309 0 5.48 5.48 5.41 5.46 13347250 5.46 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260309 0 43.03 43.35 42.49 42.68 2556912 42.68 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260309 0 6.37 6.45 6.34 6.4 7225840 6.4 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260309 0 12.25 12.47 11.98 12.39 3679241 12.39 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260309 0 5.34 5.38 5.3 5.32 7540894 5.32 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260309 0 3.67 3.78 3.55 3.61 153305319 3.61 down down correct
600618.SHG Shanghai Chlor 20260309 0 16.35 16.47 15.32 15.38 32669053 15.38 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260309 0 18.03 18.03 17.45 17.9 21003547 17.9 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260309 0 6.52 6.58 6.47 6.52 5651375 6.52
600621.SHG Shanghai Chinafortune Co. Ltd 20260309 0 15.44 15.47 15.2 15.37 12610510 15.37 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260309 0 2.79 2.8 2.77 2.79 18656000 2.79
600623.SHG Shanghai Huayi Group Corporation Limited 20260309 0 11.36 11.84 11.1 11.13 109328045 11.13 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260309 0 5.06 5.06 4.98 5.03 5910483 5.03 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20260309 0 4.63 4.63 4.5 4.55 13369311 4.55 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260309 0 7.8 8.26 7.75 8.21 32211558 8.21 up up correct
600629.SHG Arcplus Group PLC 20260309 0 21.93 22.15 20.66 21.49 42674829 21.49 down down correct
600630.SHG Shanghai Dragon Corporation 20260309 0 8.52 8.53 8.4 8.5 6433044 8.5 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260309 0 12.96 13.35 12.68 13.23 33245364 13.23 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260309 0 7.02 7.12 6.68 6.69 201847247 6.69 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260309 0 8.49 8.56 8.36 8.49 3239042 8.49
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260309 0 10.48 10.69 10.32 10.65 45096945 10.65 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260309 0 6.74 6.77 6.58 6.7 11074099 6.7 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260309 0 10.25 10.31 10.21 10.29 4628088 10.29 up up correct
600640.SHG Besttone Holding Co.Ltd 20260309 0 12.65 12.9 12.45 12.82 8776508 12.82 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260309 0 17.3 17.35 16.75 17.19 31515183 17.19 down down correct
600642.SHG Shenergy Company Limited 20260309 0 9.18 9.29 8.96 9 42937641 9 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260309 0 4.7 4.72 4.64 4.67 12171170 4.67 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260309 0 13 13.94 12.99 13.6 71645758 13.6 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260309 0 30.75 31.25 30.39 30.79 35166832 30.79 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260309 0 10.2 10.23 10.11 10.18 2769128 10.18 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260309 0 4.79 4.85 4.72 4.84 44066739 4.84 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260309 0 14.4 14.4 14.12 14.3 3464524 14.3 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260309 0 7.39 7.45 7.28 7.44 20487178 7.44 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260309 0 1.9 1.9 1.87 1.89 21609600 1.89 down up incorrect
600654.SHG China Security Co. Ltd 20260309 0 3.5 3.55 3.45 3.53 46294826 3.53 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260309 0 4.91 4.94 4.85 4.91 16863604 4.91
600657.SHG Cinda Real Estate Co. Ltd 20260309 0 3.22 3.23 3.17 3.2 17475200 3.2 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260309 0 5.1 5.12 5.01 5.1 10243103 5.1
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260309 0 58.32 58.38 56.86 57.85 15859263 57.85 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260309 0 10.22 10.31 10.07 10.28 5134307 10.28 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260309 0 5.58 5.58 5.49 5.53 16900071 5.53 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260309 0 8.03 8.06 7.92 7.99 9209658 7.99 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260309 0 3.5 3.67 3.48 3.63 121317058 3.63 up up correct
600665.SHG Tande Co. Ltd 20260309 0 3.56 3.56 3.44 3.5 12647460 3.5 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260309 0 3.98 4.12 3.95 4.09 245119963 4.09 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260309 0 9.78 9.98 9.36 9.92 144884412 9.92 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260309 0 11.03 11.11 11.01 11.08 3297200 11.08 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260309 0 20.73 21.77 20.6 21.51 5054740 21.51 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260309 0 35 41.58 34.33 40 209653632 40 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260309 0 15.31 16.2 15.24 15.82 88708367 15.82 up up correct
600675.SHG China Enterprise Company Limited 20260309 0 2.73 2.75 2.7 2.73 27886804 2.73
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260309 0 8.2 8.45 8.15 8.32 52913604 8.32 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260309 0 11.3 11.43 11.17 11.39 11208975 11.39 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260309 0 12.3 12.3 12.12 12.23 3026501 12.23 down up incorrect
600681.SHG Bestsun Energy Co. Ltd 20260309 0 4.71 4.8 4.47 4.49 114356412 4.49 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260309 0 7.19 7.25 7.13 7.2 20334000 7.2 up down incorrect
600683.SHG Metro Land Corporation Ltd 20260309 0 6.89 7.35 6.89 7.16 34586500 7.16 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260309 0 4.96 5 4.75 4.9 34158285 4.9 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260309 0 35.86 35.89 34.73 35 21414114 35 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260309 0 16.74 16.95 16.36 16.71 11684912 16.71 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260309 0 3.87 3.87 3.51 3.54 266801939 3.54 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260309 0 13.79 13.94 13.57 13.8 3280800 13.8 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260309 0 24.4 24.5 24.2 24.4 39436701 24.4
600691.SHG Yangmei Chemical Co.Ltd 20260309 0 3.81 3.98 3.68 3.69 150830701 3.69 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260309 0 8.03 8.1 7.89 8 6155973 8 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260309 0 12.69 12.98 12.66 12.86 21425400 12.86 up up correct
600694.SHG Dashang Co. Ltd 20260309 0 17.41 17.5 17.31 17.41 2828952 17.41
600696.SHG Shanghai Guijiu Co.Ltd 20260309 0 1.85 1.86 1.78 1.79 6464012 1.79 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260309 0 12.98 13.17 12.92 13.04 4358652 13.04 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260309 0 8.01 8.02 7.74 7.84 12924340 7.84 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260309 0 25.93 26.06 25.2 25.9 28565540 25.9 down down correct
600702.SHG Shede Spirits Co. Ltd 20260309 0 49.4 49.79 49.13 49.5 3957196 49.5 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260309 0 16.32 16.55 15.71 16.38 262794548 16.38 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260309 0 5.56 5.63 5.51 5.53 72329100 5.53 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260309 0 10.2 10.28 10.07 10.18 5066800 10.18 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260309 0 6.39 6.4 6.07 6.31 47999132 6.31 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260309 0 4.07 4.08 3.88 3.95 35740806 3.95 down down correct
600710.SHG Sumec Corporation Limited 20260309 0 14.58 14.85 14.22 14.33 47772492 14.33 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260309 0 14.35 14.35 13.56 14.28 136344699 14.28 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260309 0 6.1 6.25 6.02 6.22 8512200 6.22 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260309 0 5.34 5.38 5.29 5.35 11067095 5.35 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260309 0 24.9 25.35 22.02 22.02 51740410 22.02 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260309 0 2.17 2.17 2.13 2.14 43871200 2.14 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260309 0 4.78 4.82 4.57 4.62 14924100 4.62 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260309 0 4.73 4.78 4.67 4.69 23643179 4.69 down up incorrect
600718.SHG Neusoft Corporation 20260309 0 9.41 9.51 9.22 9.46 30863128 9.46 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260309 0 6.81 6.86 6.73 6.76 10689400 6.76 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260309 0 7.15 7.2 7.11 7.18 9363259 7.18 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260309 0 8.93 9.1 8.93 9.02 7467800 9.02 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260309 0 14.88 14.88 13.19 13.23 195908845 13.23 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260309 0 6.58 6.72 6.47 6.57 12863300 6.57 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260309 0 5.3 5.39 5.18 5.3 32282008 5.3
600726.SHG Huadian Energy Company Limited 20260309 0 2.8 3.1 2.8 2.92 165467225 2.92 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260309 0 8.44 8.45 8.07 8.09 37474064 8.09 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260309 0 6.25 6.45 6.17 6.39 46406767 6.39 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260309 0 23.05 23.19 22.84 23.09 3000208 23.09 up up correct
600730.SHG China Hi 20260309 0 9.65 9.75 9.38 9.46 10342600 9.46 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260309 0 8.01 8.02 7.74 7.76 17133124 7.76 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260309 0 14.9 15.68 14.84 15.29 77539897 15.29 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260309 0 7.68 7.76 7.56 7.74 82305490 7.74 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260309 0 4.13 4.27 4.13 4.26 79188809 4.26 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260309 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260309 0 6.53 6.53 6.33 6.47 17543043 6.47 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260309 0 16 16.6 15.98 16.16 45426604 16.16 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260309 0 5.06 5.12 5.03 5.09 12803000 5.09 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260309 0 12.17 12.34 12.03 12.11 15409870 12.11 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20260309 0 5.08 5.17 4.87 4.91 172213998 4.91 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260309 0 18.81 18.81 18.31 18.37 14905506 18.37 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260309 0 10.57 10.58 10.28 10.41 14504135 10.41 down down correct
600743.SHG Huayuan Property Co.Ltd 20260309 0 1.95 1.95 1.92 1.93 13607412 1.93 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260309 0 8.89 9.77 8.89 9.32 379187399 9.32 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260309 0 31.73 34.94 31.4 33.42 69434492 33.42 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260309 0 8.6 8.76 8.28 8.3 25657610 8.3 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20260309 0 5.01 5.03 4.91 4.98 12275510 4.98 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260309 0 16.16 16.47 16.1 16.42 4423800 16.42 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260309 0 24.97 25.15 24.71 25.1 5745006 25.1 up up correct
600751.SHG HNA Technology Co.Ltd 20260309 0 4.08 4.12 3.89 3.94 65221265 3.94 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260309 0 10.42 10.82 10.22 10.82 6686604 10.82 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260309 0 26.14 26.47 25.62 26.3 11170610 26.3 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260309 0 6.64 6.64 6.52 6.56 28024559 6.56 down down correct
600756.SHG Inspur Software Co. Ltd 20260309 0 15.9 16.37 15.72 16.27 9216059 16.27 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260309 0 8.85 8.99 8.81 8.97 9146368 8.97 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260309 0 4.35 4.45 4.15 4.15 54227553 4.15 down down correct
600759.SHG Geo 20260309 0 9.06 9.06 8.3 8.32 1252566655 8.32 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260309 0 55 55.18 53.7 54.19 20990623 54.19 down down correct
600761.SHG Anhui Heli Co. Ltd 20260309 0 22 22.17 20.58 21.07 52653457 21.07 down down correct
600763.SHG Topchoice Medical Corporation 20260309 0 47 47.25 45.7 47 9979070 47
600764.SHG China Marine Information Electronics Company Limited 20260309 0 28.2 28.55 27.42 27.71 8379852 27.71 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260309 0 19.59 19.63 18.84 19.22 50097380 19.22 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260309 0 17.7 17.89 17.23 17.69 5506700 17.69 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260309 0 12.8 12.8 12.24 12.41 10529900 12.41 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260309 0 6.03 6.28 5.94 6.21 34182755 6.21 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260309 0 17.06 17.1 16.94 17.04 4099817 17.04 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260309 0 15.61 17.2 15.02 16.52 54199250 16.52 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260309 0 9.78 9.87 9.57 9.7 6646710 9.7 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260309 0 14.2 15.2 14.2 15.2 82931903 15.2 up up correct
600776.SHG Eastern Communications Co. Ltd 20260309 0 16.31 16.77 16.03 16.7 26554142 16.7 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260309 0 5.07 5.07 4.95 4.99 111846405 4.99 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260309 0 6.93 7.02 6.87 6.96 8095800 6.96 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260309 0 35.95 36.21 35.82 36.09 2744778 36.09 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260309 0 6.71 6.81 6.67 6.69 25218507 6.69 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260309 0 4.09 4.14 4.02 4.06 67831100 4.06 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260309 0 21.89 22.39 21.65 22.36 14007152 22.36 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260309 0 7.3 7.5 7.26 7.41 12961622 7.41 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260309 0 18.97 19.5 18.96 19.4 9440003 19.4 up up correct
600787.SHG CMST Development Co.Ltd 20260309 0 5.83 5.85 5.77 5.79 36040924 5.79 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260309 0 8.79 9.02 8.76 8.99 26411355 8.99 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260309 0 3.89 3.9 3.84 3.87 12615360 3.87 down down correct
600791.SHG BEH 20260309 0 8.11 8.23 7.83 7.98 18257863 7.98 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260309 0 5.12 5.23 4.96 5 78570125 5 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260309 0 19.53 19.68 19.15 19.5 2911000 19.5 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260309 0 4.05 4.07 3.97 4.02 28860340 4.02 down down correct
600795.SHG GD Power Development Co.Ltd 20260309 0 5.04 5.13 5.03 5.07 262609527 5.07 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260309 0 6.94 7.06 6.91 6.95 13792400 6.95 up up correct
600797.SHG Insigma Technology Co. Ltd 20260309 0 9.71 10.38 9.61 10.28 77031119 10.28 up up correct
600798.SHG Ningbo Marine Company Limited 20260309 0 4.2 4.25 3.94 3.95 94114874 3.95 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260309 0 5.17 5.43 4.81 5.12 136309582 5.12 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260309 0 23 23.19 22.52 22.7 10801501 22.7 down down correct
600802.SHG Fujian Cement Inc 20260309 0 6.31 6.37 6.08 6.18 14017258 6.18 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260309 0 22.89 23.01 21.4 21.8 45679922 21.8 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260309 0 5.49 5.55 5.42 5.47 18557748 5.47 down down correct
600807.SHG Jinan High 20260309 0 3.37 3.37 3.27 3.33 20448780 3.33 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260309 0 4.16 4.19 4.09 4.13 60540600 4.13 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260309 0 158.77 162.28 157.6 159.16 5080134 159.16 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260309 0 8.58 9.05 8.56 8.69 51830970 8.69 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260309 0 5.61 6.07 5.6 6.01 161978185 6.01 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260309 0 8.09 8.17 8.09 8.15 12289100 8.15 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260309 0 3.24 3.24 3.1 3.14 41847400 3.14 down down correct
600816.SHG Anxin Trust Co. Ltd 20260309 0 2.74 2.75 2.7 2.72 43286812 2.72 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260309 0 11.91 12 11.79 11.91 4226200 11.91
600818.SHG Zhonglu.Co.Ltd 20260309 0 9.35 9.56 9.27 9.37 5214559 9.37 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260309 0 8.22 8.3 8.08 8.12 8515500 8.12 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260309 0 6.45 6.5 6.4 6.47 24807401 6.47 up up correct
600821.SHG NYOCOR Co. Ltd 20260309 0 9.46 9.46 9.46 9.46 80371080 9.46
600822.SHG Shanghai Material Trading Co. Ltd 20260309 0 10.39 10.55 10.35 10.47 3587987 10.47 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260309 0 4.28 4.3 4.23 4.29 11469880 4.29 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260309 0 6.45 6.45 6.18 6.32 58363627 6.32 down down correct
600826.SHG Shanghai Lansheng Corporation 20260309 0 11.12 11.12 10.86 11.04 6848240 11.04 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260309 0 8.56 8.65 8.54 8.65 8135055 8.65 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260309 0 6.27 6.5 6.27 6.37 38326721 6.37 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260309 0 10.45 10.45 10.32 10.38 5808400 10.38 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260309 0 9.46 9.5 9.29 9.37 10057401 9.37 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260309 0 4.21 4.25 4.15 4.21 15201884 4.21
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260309 0 12.67 12.73 12.52 12.61 3216500 12.61 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260309 0 8.51 8.56 8.44 8.54 2339333 8.54 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260309 0 24.69 24.75 24.11 24.62 9134657 24.62 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260309 0 10.69 10.87 10.59 10.76 8469820 10.76 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260309 0 9.8 10.07 9.52 9.98 179196840 9.98 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260309 0 10.25 10.31 9.5 9.91 33658766 9.91 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260309 0 10.99 11.1 10.91 11.07 8667400 11.07 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260309 0 3.7 3.85 3.52 3.54 155635907 3.54 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260309 0 22.9 24.18 22.75 24.02 39015594 24.02 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260309 0 13.5 13.73 13.18 13.67 6491300 13.67 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260309 0 13.87 14.14 13.57 13.89 2948803 13.89 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260309 0 10.66 10.7 10.42 10.58 12841865 10.58 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260309 0 26.31 27.33 26.12 27.11 12925383 27.11 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260309 0 7.87 8.78 7.81 8.78 28987467 8.78 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260309 0 4.11 4.13 4.06 4.08 15885436 4.08 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260309 0 5.35 5.35 5.25 5.25 10581400 5.25 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260309 0 18.89 19.04 18.51 18.97 15259737 18.97 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260309 0 12.71 12.83 12.57 12.76 3194200 12.76 up up correct
600858.SHG Inzone Group Co. Ltd 20260309 0 6.08 6.12 6.02 6.07 8237700 6.07 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260309 0 13.1 13.16 12.96 13.11 17643232 13.11 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260309 0 15.73 16.5 15.39 15.47 45406175 15.47 down down correct
600861.SHG Beijing Urban 20260309 0 17.1 17.1 16.83 16.9 3141372 16.9 down down correct
600862.SHG AVIC Aviation High 20260309 0 26.24 26.38 25.19 26.11 35946005 26.11 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260309 0 5.39 5.48 5.36 5.4 105367926 5.4 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260309 0 6.39 6.42 6.36 6.39 23485500 6.39
600865.SHG Baida Group Co.Ltd 20260309 0 12.32 12.42 12.13 12.28 7785600 12.28 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260309 0 7.79 7.79 7.66 7.69 35696679 7.69 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260309 0 8.98 9 8.89 8.93 30069253 8.93 down up incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260309 0 3.8 3.88 3.76 3.86 70091451 3.86 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260309 0 13.2 13.55 12.98 13.45 67397987 13.45 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260309 0 4.04 4.04 3.72 3.75 788877724 3.75 down up incorrect
600872.SHG Jonjee Hi 20260309 0 18.78 19.15 18.54 18.59 19501201 18.59 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260309 0 11.91 12.05 11.66 11.84 82188380 11.84 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260309 0 6.5 6.57 6.43 6.45 17893116 6.45 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260309 0 42.11 43.8 41.63 43 141944816 43 up up correct
600876.SHG Luoyang Glass Company Limited 20260309 0 10.4 10.46 10.22 10.43 3901929 10.43 up up correct
600877.SHG CETC Energy Joint 20260309 0 17.88 18.24 17.55 18.18 23361449 18.18 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260309 0 25.59 26.39 25.48 26.24 172391244 26.24 up up correct
600880.SHG Chengdu B 20260309 0 5.21 5.32 5.17 5.32 21896208 5.32 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260309 0 1.75 1.76 1.72 1.73 35018947 1.73 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260309 0 21.4 21.4 20.68 20.84 4805685 20.84 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260309 0 8.73 8.77 8.5 8.67 5904265 8.67 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260309 0 13.85 14.09 13.52 14.06 90749460 14.06 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260309 0 32.08 32.69 31.36 32.27 40236363 32.27 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260309 0 13.84 14.14 13.78 14.02 59630708 14.02 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260309 0 26.04 26.4 25.85 26.28 57850458 26.28 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260309 0 9.16 9.46 8.98 9.36 83771282 9.36 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260309 0 16.22 16.23 15.58 15.85 7372600 15.85 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260309 0 3.62 3.62 3.52 3.58 5796200 3.58 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260309 0 59.28 61.18 57.1 60.34 50853312 60.34 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260309 0 9.3 9.41 9.2 9.38 5432400 9.38 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260309 0 37.8 38.09 36.9 37.77 24498740 37.77 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260309 0 16.54 16.61 16.19 16.34 3355360 16.34 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260309 0 27.16 27.63 27.09 27.2 207502799 27.2 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260309 0 6.38 6.42 6.25 6.25 32165206 6.25 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260309 0 7.25 7.36 6.95 6.97 53164635 6.97 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260309 0 5.75 5.78 5.71 5.76 16117222 5.76 up up correct
600909.SHG Huaan Securities Co. Ltd 20260309 0 6.11 6.16 6.04 6.14 62399756 6.14 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260309 0 5.92 6 5.75 5.75 49903580 5.75 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260309 0 6.19 6.19 6.14 6.15 28777962 6.15 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260309 0 10.49 10.59 10.46 10.47 96499680 10.47 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260309 0 16.42 16.64 16.32 16.39 35432716 16.39 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260309 0 3.66 3.69 3.65 3.68 20565045 3.68 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260309 0 6.55 6.61 6.39 6.42 21812871 6.42 down down correct
600933.SHG IKD Co. Ltd 20260309 0 17.29 17.3 16.61 17.14 13613687 17.14 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260309 0 3.97 4 3.92 3.99 19100100 3.99 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260309 0 3.23 3.26 3.18 3.23 18044600 3.23
600956.SHG China Suntien Green Energy Corporation Limited 20260309 0 8.45 8.59 8.11 8.14 31852043 8.14 down down correct
600958.SHG Orient Securities Company Limited 20260309 0 9.72 9.84 9.67 9.73 46262246 9.73 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260309 0 3.93 4.01 3.86 4 73066490 4 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260309 0 5.65 5.74 5.55 5.7 35365300 5.7 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260309 0 21.5 22.4 20.86 22.13 24718053 22.13 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260309 0 20.41 20.77 20.18 20.47 2949900 20.47 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260309 0 6.05 6.07 5.71 5.99 61178720 5.99 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260309 0 5.96 6.06 5.83 5.88 13757730 5.88 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260309 0 8.08 8.19 7.67 7.95 29180794 7.95 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260309 0 16.94 17.05 16.48 16.53 27561934 16.53 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260309 0 5.49 5.49 5.02 5.04 293031424 5.04 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260309 0 10.53 10.76 10.46 10.74 14523240 10.74 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260309 0 10.9 11.05 10.68 10.92 24539150 10.92 up up correct
600971.SHG Anhui Hengyuan Coal 20260309 0 7.88 7.95 7.61 7.65 43265354 7.65 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260309 0 7.46 7.75 7.44 7.72 60233752 7.72 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260309 0 5.74 5.86 5.72 5.73 25170239 5.73 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260309 0 31.7 31.85 31.46 31.55 1180796 31.55 down up incorrect
600977.SHG China Film Co.Ltd 20260309 0 13.7 13.85 13.47 13.82 32190770 13.82 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260309 0 5.35 5.65 5.31 5.57 142287268 5.57 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260309 0 24.59 24.6 23.13 23.87 7138800 23.87 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260309 0 3.25 3.31 3.21 3.24 28423500 3.24 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260309 0 5.15 5.37 5.15 5.26 59715700 5.26 up up correct
600983.SHG Whirlpool China Co. Ltd 20260309 0 12 12.19 11.83 11.92 3215702 11.92 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260309 0 4.67 4.68 4.51 4.67 38064620 4.67
600985.SHG Huaibei Mining Holdings Co.Ltd 20260309 0 14.09 14.34 13.82 13.9 71220338 13.9 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260309 0 10.63 11.23 10.58 11.19 133504783 11.19 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260309 0 7.8 7.93 7.59 7.73 22507452 7.73 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260309 0 38.99 41.03 38 40.55 72632159 40.55 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260309 0 31.49 31.49 30.07 30.64 316806474 30.64 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260309 0 25.83 26.21 25.4 26.16 5385300 26.16 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260309 0 13.85 13.96 13.6 13.68 5061500 13.68 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260309 0 26.23 26.25 25.93 26.18 2833431 26.18 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260309 0 15.75 16.53 15.6 16.19 79196824 16.19 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260309 0 8.11 8.15 7.86 8.13 20794236 8.13 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260309 0 6.88 7.06 6.68 6.68 59551570 6.68 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260309 0 5.24 5.32 5.21 5.28 36777502 5.28 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260309 0 15.92 16 15.78 15.95 36277176 15.95 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260309 0 4.22 4.25 4.16 4.17 35200934 4.17 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260309 0 17.76 18.55 17.51 17.62 57728554 17.62 down up incorrect
601002.SHG Gem 20260309 0 5.46 5.46 5.36 5.45 17073124 5.45 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260309 0 5.46 5.47 5.28 5.35 21563820 5.35 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260309 0 1.56 1.59 1.55 1.57 151126502 1.57 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20260309 0 5.19 5.25 5.18 5.21 196895096 5.21 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260309 0 7.95 8.04 7.86 7.89 6372700 7.89 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260309 0 5.36 5.39 5.18 5.21 40773000 5.21 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260309 0 11.2 11.22 11.04 11.08 45487902 11.08 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260309 0 2.41 2.42 2.38 2.42 22904366 2.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260309 0 3.89 3.92 3.69 3.71 132432200 3.71 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260309 0 18.01 18.49 17.92 18.39 206275509 18.39 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260309 0 5.23 5.28 4.77 4.83 187572141 4.83 down up incorrect
601016.SHG CECEP Wind 20260309 0 3.42 3.5 3.4 3.45 259683011 3.45 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260309 0 4.23 4.35 4.22 4.25 72046982 4.25 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260309 0 8.83 8.91 8.74 8.85 8788589 8.85 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260309 0 33.94 34.65 32.8 34.38 36928816 34.38 up up correct
601021.SHG Spring Airlines Co. Ltd 20260309 0 48.63 48.63 46.57 47.6 26548924 47.6 down down correct
601038.SHG First Tractor Company Limited 20260309 0 14.66 14.75 14.35 14.44 9674200 14.44 down up incorrect
601058.SHG Sailun Group Co. Ltd 20260309 0 14.66 14.67 13.97 14.16 63835697 14.16 down down correct
601066.SHG CSC Financial Co. Ltd 20260309 0 22.92 22.92 22.66 22.84 11755308 22.84 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260309 0 6.37 6.49 6.27 6.39 32642026 6.39 up up correct
601069.SHG Western Region Gold Co. Ltd 20260309 0 36 39 35.73 38.27 32580996 38.27 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260309 0 6.66 6.74 6.62 6.64 63851627 6.64 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260309 0 9.09 9.15 9.02 9.12 6146000 9.12 up up correct
601088.SHG China Shenhua Energy Company Limited 20260309 0 47.5 49.59 47.5 47.95 88347277 47.95 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260309 0 10.64 10.81 10.57 10.78 8725209 10.78 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260309 0 3.99 4 3.95 3.99 97554511 3.99
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260309 0 105 111.28 103.01 109.4 11879224 109.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260309 0 8.8 8.93 8.61 8.65 38617157 8.65 down down correct
601106.SHG China First Heavy Industries 20260309 0 4.83 4.91 4.76 4.89 80277973 4.89 up up correct
601107.SHG Sichuan Expressway Company Limited 20260309 0 6.4 6.45 6.28 6.29 12050235 6.29 down down correct
601108.SHG Caitong Securities Co.Ltd 20260309 0 8.28 8.3 8.18 8.25 39957527 8.25 down down correct
601111.SHG Air China Limited 20260309 0 7.46 7.46 7.03 7.31 277796466 7.31 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260309 0 4.67 4.68 4.54 4.57 19577100 4.57 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260309 0 15.11 15.2 14.84 15.1 12635881 15.1 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260309 0 9.52 9.65 9.16 9.18 219209264 9.18 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260309 0 7.65 8.05 7.53 7.86 174456634 7.86 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260309 0 50.95 55.66 49.96 53.2 41623498 53.2 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260309 0 99 99.01 96.12 97.8 21755155 97.8 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260309 0 7.2 7.23 7.12 7.14 37175816 7.14 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260309 0 20.01 20.38 19.36 20.2 25146685 20.2 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260309 0 52.76 52.94 51.21 52.79 169457850 52.79 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260309 0 7.44 7.63 7.22 7.23 108615993 7.23 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260309 0 15.71 15.88 15.35 15.54 13333800 15.54 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260309 0 4.59 4.67 4.58 4.63 20001446 4.63 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260309 0 3.95 3.97 3.92 3.96 97754409 3.96 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260309 0 14.9 14.93 14.64 14.69 7235967 14.69 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260309 0 18.4 18.53 18.29 18.3 93932811 18.3 down up incorrect
601168.SHG Western Mining Co.Ltd 20260309 0 30.31 31.38 29.59 31 58617840 31 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260309 0 5.39 5.42 5.37 5.38 135715345 5.38 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260309 0 15.96 16.06 15.65 16 5121400 16 up up correct
601179.SHG China XD Electric Co. Ltd 20260309 0 18.9 20.61 18.89 20.17 534452198 20.17 up up correct
601186.SHG China Railway Construction Corporation Limited 20260309 0 7.22 7.27 7.2 7.22 82654052 7.22
601188.SHG Heilongjiang Transport Development Co. Ltd 20260309 0 3.6 3.65 3.57 3.59 26290800 3.59 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260309 0 13.46 13.53 13.31 13.43 20189479 13.43 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260309 0 6.2 6.21 6.13 6.15 7526304 6.15 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260309 0 8.78 8.86 8.71 8.81 21599615 8.81 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260309 0 29.77 30 28.11 29.75 57618969 29.75 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260309 0 18.26 18.26 17.87 18.02 91943574 18.02 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260309 0 9.8 10.04 9.51 9.92 167873839 9.92 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260309 0 6.39 6.75 6.35 6.47 308107297 6.47 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260309 0 5.72 5.82 5.69 5.82 41535886 5.82 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260309 0 6.5 6.62 6.46 6.56 67945616 6.56 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260309 0 26.1 26.7 25.2 25.42 124595950 25.42 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260309 0 11.2 11.35 10.83 11.2 55722984 11.2
601228.SHG Guangzhou Port Company Limited 20260309 0 3.56 3.59 3.5 3.53 40161300 3.53 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260309 0 9.7 9.74 9.55 9.59 48436771 9.59 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260309 0 37.8 38.99 35.88 38.35 66382417 38.35 up up correct
601233.SHG Tongkun Group Co. Ltd 20260309 0 22.54 22.54 20.46 20.46 79454634 20.46 down down correct
601236.SHG Hongta Securities Co. Ltd 20260309 0 7.9 7.91 7.83 7.88 11533968 7.88 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260309 0 7.75 7.8 7.71 7.78 16527690 7.78 up up correct
601288.SHG Agricultural Bank of China Limited 20260309 0 6.68 6.82 6.64 6.66 411341870 6.66 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260309 0 9.35 9.38 9.09 9.12 15222700 9.12 down down correct
601311.SHG Camel Group Co. Ltd 20260309 0 9.43 9.46 9.2 9.42 22655200 9.42 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260309 0 61.44 61.52 60.01 61.4 93036823 61.4 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260309 0 8.5 8.56 8.39 8.44 57690043 8.44 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260309 0 3.55 3.63 3.5 3.51 33054200 3.51 down down correct
601328.SHG Bank of Communications Co. Ltd 20260309 0 6.73 6.81 6.72 6.76 202476973 6.76 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260309 0 7.52 7.69 7.52 7.62 17632900 7.62 up up correct
601333.SHG Guangshen Railway Company Limited 20260309 0 3.1 3.13 3.08 3.09 53438310 3.09 down down correct
601336.SHG New China Life Insurance Company Ltd 20260309 0 71.6 72.48 70.01 71.6 16750287 71.6
601339.SHG Bros Eastern Co.Ltd 20260309 0 6.99 7.35 6.78 7.31 27065219 7.31 up up correct
601360.SHG 360 Security Technology Inc 20260309 0 11.51 12.14 11.4 12.06 235999851 12.06 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20260309 0 4.54 4.56 4.5 4.54 11847100 4.54
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260309 0 5.51 5.58 5.48 5.53 10124200 5.53 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260309 0 11.93 12.1 11.68 12.1 29361154 12.1 up up correct
601375.SHG Central China Securities Co. Ltd 20260309 0 4.23 4.25 4.2 4.23 34003253 4.23
601377.SHG China Industrial Securities Co.Ltd 20260309 0 6.5 6.54 6.46 6.47 77818858 6.47 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260309 0 4.2 4.27 4.13 4.16 86554187 4.16 down down correct
601390.SHG China Railway Group Limited 20260309 0 5.82 5.87 5.74 5.75 396447736 5.75 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260309 0 7.08 7.18 7.07 7.1 334048067 7.1 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260309 0 5.06 5.07 4.93 5.03 89115430 5.03 down down correct
601456.SHG Guolian Securities Co Ltd 20260309 0 9.35 9.44 9.35 9.42 22036610 9.42 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260309 0 4.42 4.45 4.38 4.44 16605440 4.44 up up correct
601512.SHG China 20260309 0 9.1 9.19 8.98 9.04 4311000 9.04 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260309 0 4.53 4.65 4.48 4.63 33342260 4.63 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260309 0 2.96 3 2.95 2.97 23415700 2.97 up up correct
601519.SHG Shanghai DZH Limited 20260309 0 11.28 11.4 11.04 11.33 30175808 11.33 up up correct
601566.SHG Joeone Co. Ltd 20260309 0 11 11.1 10.88 10.99 6166632 10.99 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260309 0 30.58 32.35 30.4 32.35 77080260 32.35 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260309 0 9.53 9.57 9.44 9.52 18074960 9.52 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260309 0 17.42 17.68 17.22 17.36 5866600 17.36 down down correct
601588.SHG Beijing North Star Company Limited 20260309 0 1.88 1.88 1.84 1.86 28147000 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20260309 0 26.02 26.4 25.68 26.3 6595320 26.3 up up correct
601598.SHG Sinotrans Limited 20260309 0 6.05 6.07 5.83 5.83 26660239 5.83 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260309 0 4.09 4.11 4.02 4.1 35835300 4.1 up up correct
601600.SHG Aluminum Corporation of China Limited 20260309 0 14.3 14.44 13.88 14.02 368425209 14.02 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260309 0 38.34 38.47 37.41 38.2 40123546 38.2 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260309 0 45.51 45.95 44.55 44.61 18564778 44.61 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260309 0 17.06 17.22 17 17.17 10425431 17.17 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260309 0 7.22 7.23 6.8 7.04 75115974 7.04 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260309 0 10.95 10.95 10.4 10.65 52791475 10.65 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260309 0 16.3 17.44 16.25 17.23 131266951 17.23 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260309 0 19.8 20.85 19.33 20.71 66725849 20.71 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260309 0 6.18 6.44 6.08 6.13 242390501 6.13 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260309 0 3.13 3.17 3.11 3.13 223758628 3.13
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260309 0 6.74 6.9 6.61 6.76 109887366 6.76 up down incorrect
601628.SHG China Life Insurance Company Limited 20260309 0 41.97 42.36 41.21 42.2 16919124 42.2 up up correct
601633.SHG Great Wall Motor Company Limited 20260309 0 20.1 20.1 19.9 20.02 11645125 20.02 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260309 0 6.88 7 6.69 6.84 50332146 6.84 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260309 0 4.98 5.02 4.95 4.97 174668839 4.97 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260309 0 9.1 9.25 8.86 8.89 103811265 8.89 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260309 0 5.02 5.04 5 5.01 325409983 5.01 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260309 0 5.97 6.07 5.88 5.92 502227792 5.92 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260309 0 16.88 17.09 16.45 16.69 39411832 16.69 down down correct
601678.SHG Befar Group Co.Ltd 20260309 0 5.91 5.91 5.56 5.58 193554793 5.58 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260309 0 20.03 20.04 19.59 19.68 92806652 19.68 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260309 0 62.84 63.58 61.52 63.21 22009018 63.21 up up correct
601696.SHG BOC International (China) CO. LTD 20260309 0 13.5 13.53 13.28 13.36 42154376 13.36 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260309 0 36.5 38.38 36.24 38.2 79392040 38.2 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260309 0 14.72 15.38 14.5 14.68 137156704 14.68 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260309 0 6.17 6.38 6.1 6.27 47446135 6.27 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260309 0 22.76 22.76 21.93 22.45 24716682 22.45 down down correct
601718.SHG Jihua Group Corporation Limited 20260309 0 3.37 3.44 3.31 3.36 80321303 3.36 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260309 0 9.23 9.52 9.17 9.43 469027512 9.43 up up correct
601766.SHG CRRC Corporation Limited 20260309 0 6.26 6.32 6.24 6.26 153589965 6.26
601777.SHG Lifan Technology(group)Co.ltd 20260309 0 10.24 10.64 10.09 10.52 34325123 10.52 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260309 0 4.8 5.23 4.8 5.1 406682310 5.1 up up correct
601788.SHG Everbright Securities Company Limited 20260309 0 15.97 16.09 15.88 16.04 15983360 16.04 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260309 0 6.04 6.04 6.04 6.04 46313469 6.04
601798.SHG Lanpec Technologies Limited 20260309 0 10.13 10.35 9.9 9.94 14403866 9.94 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260309 0 143.07 143.07 136.11 137.53 3293800 137.53 down down correct
601800.SHG China Communications Construction Company Limited 20260309 0 8.08 8.19 8.03 8.09 32071458 8.09 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260309 0 6.62 6.64 6.53 6.59 14049902 6.59 down down correct
601808.SHG China Oilfield Services Limited 20260309 0 20.55 20.55 18.93 19.21 108398232 19.21 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260309 0 13.43 13.5 13.33 13.47 3498700 13.47 up up correct
601816.SHG Beijing 20260309 0 5.05 5.09 5.02 5.04 188524912 5.04 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260309 0 3.23 3.26 3.22 3.23 252487689 3.23
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260309 0 8.89 9 8.87 8.95 7529494 8.95 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260309 0 2.51 2.52 2.49 2.51 14947166 2.51
601838.SHG Bank of Chengdu Co. Ltd 20260309 0 16.88 16.99 16.8 16.91 38474585 16.91 up down incorrect
601857.SHG PetroChina Company Limited 20260309 0 13.48 13.48 12.91 12.92 817445288 12.92 down down correct
601858.SHG China Science Publishing & Media Ltd 20260309 0 19.04 19.13 18.53 19.08 7370100 19.08 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260309 0 2.76 2.78 2.74 2.77 40505600 2.77 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260309 0 15.26 15.61 14.99 15.51 23810612 15.51 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260309 0 2.97 3.01 2.81 2.83 297918213 2.83 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260309 0 204.78 211.91 196.12 211.91 13685937 211.91 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260309 0 17.64 17.64 15.47 15.72 289930585 15.72 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260309 0 35.15 39.05 34.95 39.05 92533457 39.05 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260309 0 10.19 10.24 10.14 10.2 25116141 10.2 up up correct
601880.SHG Liaoning Port Co.Ltd 20260309 0 1.74 1.77 1.72 1.72 176889180 1.72 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260309 0 14 14.05 13.92 14.02 27984761 14.02 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260309 0 21.58 21.82 21.19 21.63 7392856 21.63 up up correct
601886.SHG Jangho Group Co. Ltd 20260309 0 8.63 8.78 8.46 8.74 10972713 8.74 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260309 0 75 75.5 74.17 75.1 29131295 75.1 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260309 0 12.38 12.57 11.98 12.25 65236358 12.25 down up incorrect
601898.SHG China Coal Energy Company Limited 20260309 0 18.41 19.06 17.71 18.2 116985039 18.2 down down correct
601899.SHG Zijin Mining Group Company Limited 20260309 0 35.93 36.67 34.86 36.4 390629022 36.4 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260309 0 13.95 14.25 13.89 14.18 9424519 14.18 up up correct
601901.SHG Founder Securities Co. Ltd 20260309 0 7.33 7.34 7.28 7.3 70058518 7.3 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260309 0 4.04 4.1 4.02 4.08 70877359 4.08 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260309 0 3.01 3.03 3 3.01 152447703 3.01
601918.SHG China Coal Xinji Energy Co.Ltd 20260309 0 8.32 8.4 7.98 8.04 119597391 8.04 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260309 0 16.02 16.24 15.51 15.52 191030755 15.52 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260309 0 9.66 9.85 9.62 9.83 11468575 9.83 up up correct
601929.SHG JiShi Media Co. Ltd 20260309 0 3.32 3.33 3.19 3.29 141604519 3.29 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260309 0 4.12 4.15 4.06 4.1 110475032 4.1 down down correct
601939.SHG China Construction Bank Corporation 20260309 0 8.96 9.14 8.93 9.06 152815331 9.06 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260309 0 6.41 6.53 6.37 6.51 16494479 6.51 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260309 0 10.39 10.63 10.19 10.21 43460546 10.21 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260309 0 24.2 24.32 22.88 23.99 60347124 23.99 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260309 0 18.85 19.05 18.26 18.98 11837000 18.98 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260309 0 14.71 14.74 14.58 14.67 14892420 14.67 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260309 0 5.81 5.86 5.73 5.83 9606801 5.83 up up correct
601969.SHG Hainan Mining Co. Ltd 20260309 0 13 13.52 12.74 13.52 90423690 13.52 up up correct
601975.SHG Nanjing Tanker Corporation 20260309 0 4.85 4.98 4.28 4.32 708186501 4.32 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260309 0 8.84 9.07 8.83 8.91 294556054 8.91 up up correct
601988.SHG Bank of China Limited 20260309 0 5.37 5.41 5.35 5.36 248943616 5.36 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260309 0 7.59 7.62 7.54 7.6 19366839 7.6 up down incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260309 0 4.07 4.15 4.04 4.06 155831053 4.06 down up incorrect
601992.SHG BBMG Corporation 20260309 0 1.9 1.91 1.87 1.9 82513210 1.9
601995.SHG China International Capital Corp Ltd 20260309 0 34.09 34.2 33.95 34.1 17713362 34.1 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260309 0 2.51 2.53 2.44 2.47 25172200 2.47 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260309 0 5.73 5.75 5.7 5.73 32132846 5.73
601998.SHG China CITIC Bank Corporation Limited 20260309 0 7.23 7.37 7.18 7.23 69362069 7.23
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260309 0 7.1 7.19 7.07 7.15 4979400 7.15 up up correct
603000.SHG People.cn CO. LTD 20260309 0 20.7 21.26 20.43 21.18 31298120 21.18 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260309 0 9.61 9.68 9.17 9.64 8978600 9.64 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260309 0 10.3 10.3 9.8 10.25 42112120 10.25 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260309 0 30.48 31.24 29.53 31.07 45842059 31.07 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260309 0 13.41 13.5 13.15 13.44 3036900 13.44 up up correct
603007.SHG Flower King Eco 20260309 0 6.66 6.75 6.51 6.57 23998403 6.57 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260309 0 19.01 19.01 18.42 18.84 6631700 18.84 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260309 0 53.99 54.35 49.6 52.08 16102964 52.08 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260309 0 11.7 11.88 11.44 11.7 8244300 11.7
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260309 0 26.15 26.15 24.38 25.69 46263400 25.69 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260309 0 8.31 8.33 8.04 8.25 20731733 8.25 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260309 0 22.8 22.8 21.87 22.58 4235690 22.58 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260309 0 14 14.32 13.74 14.23 8226300 14.23 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260309 0 32.5 33.12 32.08 32.85 2111600 32.85 up up correct
603017.SHG ARTS Group Co. Ltd 20260309 0 12.34 12.36 11.77 12.25 12109700 12.25 down down correct
603018.SHG China Design Group Co. Ltd 20260309 0 7.83 7.95 7.8 7.9 8651370 7.9 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260309 0 83.5 87.27 82.32 86.61 41492310 86.61 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260309 0 10.45 10.57 10.34 10.43 3333000 10.43 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260309 0 7.23 7.44 7.01 7.41 14900160 7.41 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260309 0 11.33 11.43 11.12 11.35 5363100 11.35 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20260309 0 5.23 5.24 5.07 5.21 15026806 5.21 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260309 0 16.31 16.32 15.88 15.99 12537229 15.99 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260309 0 62 64.99 60.08 64.66 9210546 64.66 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260309 0 9.46 9.59 9.38 9.5 11466482 9.5 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260309 0 9.74 9.74 9.43 9.63 6809224 9.63 down up incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260309 0 19.96 20.24 19.56 20.24 2619467 20.24 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260309 0 2.67 2.7 2.61 2.67 20468400 2.67
603031.SHG Anhui Andeli Department Store Co. Ltd 20260309 0 52 53.35 50.88 53.05 6812600 53.05 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260309 0 17.88 18.36 17.78 18.23 11866910 18.23 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260309 0 10.79 10.86 10.3 10.58 9301128 10.58 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260309 0 14.9 14.9 14.63 14.8 3670474 14.8 down down correct
603036.SHG Jiangsu Rutong Petro 20260309 0 20.97 21.2 20.16 20.19 5549000 20.19 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260309 0 15.05 15.05 14.62 15 5959701 15 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260309 0 16.4 16.41 15.86 16.12 4139280 16.12 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260309 0 42.52 43.67 41.8 43.6 7751334 43.6 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260309 0 90.2 92 88.28 91.48 2052307 91.48 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260309 0 13.28 13.46 13.08 13.24 3229300 13.24 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260309 0 19.26 19.32 17.69 18.94 21304316 18.94 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260309 0 17 17.16 16.51 16.6 8441859 16.6 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260309 0 33.3 33.72 32.36 33.34 7536039 33.34 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260309 0 23.67 23.87 22.6 23.32 9428243 23.32 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260309 0 10.65 10.79 10.19 10.23 15479188 10.23 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260309 0 9.68 10.32 9.66 9.92 26495027 9.92 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260309 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260309 0 13.3 13.39 12.8 13.11 14347100 13.11 down down correct
603059.SHG Perfect Group Corp. Ltd 20260309 0 33.11 33.12 31.75 32.58 1773400 32.58 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260309 0 6.86 6.88 6.76 6.82 6199717 6.82 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260309 0 31.6 31.89 31.01 31.8 38376320 31.8 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260309 0 10.66 10.74 10.57 10.7 2839300 10.7 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260309 0 44.5 45.52 42.05 44.1 41852499 44.1 down down correct
603068.SHG Beken Corporation 20260309 0 33.8 34.32 33.08 34.19 3202650 34.19 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260309 0 19.98 20.1 19.41 19.75 5651962 19.75 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260309 0 26.1 26.4 25.81 26.34 1869700 26.34 up down incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260309 0 2.94 2.99 2.84 2.89 397345001 2.89 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260309 0 23.39 23.68 22.66 23.54 13918135 23.54 up up correct
603079.SHG Zhejiang Shengda Bio 20260309 0 17.61 17.72 17.08 17.47 2570125 17.47 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260309 0 25.34 25.84 24.09 24.09 8479200 24.09 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260309 0 12.19 12.34 12.05 12.24 5690500 12.24 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260309 0 110.08 112 103.5 111.27 30945590 111.27 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260309 0 11.24 11.24 10.96 11.13 8510016 11.13 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260309 0 8.31 8.45 8.2 8.26 11283239 8.26 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20260309 0 62.73 63.25 61.8 62.84 4703165 62.84 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260309 0 12.28 12.42 11.7 12.33 21156943 12.33 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260309 0 13.4 13.4 12.98 13.18 3098600 13.18 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260309 0 69.16 70.33 67.23 69.84 2486900 69.84 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260309 0 21.82 22.31 21.63 21.93 13934600 21.93 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260309 0 20 20.9 19.75 20.41 8674484 20.41 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260309 0 18.5 18.75 18.2 18.62 1859924 18.62 up up correct
603098.SHG Center International Group Co.Ltd 20260309 0 14.93 15.77 14.76 15.63 10162600 15.63 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260309 0 37.36 38.28 37.22 37.74 4986507 37.74 up down incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260309 0 23.3 23.3 22.67 23.05 6596350 23.05 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260309 0 8.72 8.78 8.55 8.68 4417055 8.68 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260309 0 24.2 24.99 23.79 24.98 12197100 24.98 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260309 0 10.29 10.72 10.24 10.68 32687731 10.68 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260309 0 9.99 10.09 9.81 10.04 6366752 10.04 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260309 0 14.71 14.95 14.51 14.9 12818891 14.9 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260309 0 25.46 25.47 24.92 25.3 2425812 25.3 down down correct
603110.SHG New East New Materials Co. Ltd 20260309 0 17.21 17.31 16.77 17.31 8381700 17.31 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260309 0 6.99 7 6.88 6.94 8613950 6.94 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260309 0 7.57 7.95 7.55 7.61 42271596 7.61 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260309 0 28.01 29.59 26.82 29.09 11307500 29.09 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260309 0 5.9 5.98 5.83 5.91 6016180 5.91 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260309 0 5.65 5.69 5.39 5.54 25344320 5.54 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260309 0 12.16 12.29 11.65 12.21 38104889 12.21 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260309 0 23.13 23.13 23.13 23.13 736300 23.13
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260309 0 13.6 13.6 12.93 13.3 48401902 13.3 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260309 0 7.85 8.09 7.85 8.06 14530941 8.06 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260309 0 32.55 33.46 32.11 33.18 12484797 33.18 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260309 0 5.95 5.96 5.88 5.93 17257550 5.93 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260309 0 239.31 242.33 233.51 239 1740888 239 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260309 0 23.31 23.49 22.57 23.33 9201347 23.33 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260309 0 11.62 11.75 11.56 11.65 3643774 11.65 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260309 0 20.9 23.29 20.47 23.29 44127274 23.29 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260309 0 27.17 27.46 26.24 27.12 3637602 27.12 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260309 0 30.73 31.19 29.63 30.05 8715653 30.05 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260309 0 10.96 11.21 10.88 11.17 48452592 11.17 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260309 0 25.3 25.3 24.5 24.85 1404640 24.85 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260309 0 71.21 71.36 69.28 71.02 6503691 71.02 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260309 0 15.67 15.86 15.38 15.66 2894520 15.66 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260309 0 13.55 14.95 13.41 14.95 16142325 14.95 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260309 0 14.99 14.99 14.3 14.66 13389384 14.66 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260309 0 9.59 9.79 9.48 9.54 11061716 9.54 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260309 0 7.06 7.28 7.05 7.15 5803194 7.15 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260309 0 11.06 11.31 11.03 11.11 38414660 11.11 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260309 0 12.73 12.79 12.39 12.65 6815057 12.65 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260309 0 16.54 16.54 16.25 16.43 2157786 16.43 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260309 0 76.06 77.1 73.69 76.79 11425196 76.79 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260309 0 20.14 20.39 19.91 20.08 1313640 20.08 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260309 0 17.04 17.39 16.6 17.11 9317606 17.11 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260309 0 4.78 4.84 4.71 4.81 12078625 4.81 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260309 0 23.21 24.26 23.19 24.07 16740839 24.07 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260309 0 67 67.43 63.38 65.86 14443099 65.86 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260309 0 16.9 17 16.17 16.3 10351260 16.3 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260309 0 5.4 5.51 5.3 5.5 21133200 5.5 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260309 0 19.92 20.28 19.45 20.08 7170120 20.08 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260309 0 26.11 26.5 25.21 25.53 2677900 25.53 down down correct
603195.SHG Gongniu Group Co. Ltd 20260309 0 42.5 43.1 42.41 42.99 2330552 42.99 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260309 0 25.8 26.3 25.77 26.17 2691428 26.17 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260309 0 34.39 34.39 33.55 34.07 3083665 34.07 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260309 0 36 36.3 35.75 35.98 2726147 35.98 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260309 0 41.02 41.39 40 40.54 2353800 40.54 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260309 0 70 71.74 68.28 71.26 3230301 71.26 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260309 0 39.36 40.3 38.08 39.9 3972893 39.9 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260309 0 14.39 14.5 14.1 14.26 2613208 14.26 down down correct
603212.SHG Cybrid Technologies Inc 20260309 0 13.86 14.56 13.86 14.52 17316300 14.52 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260309 0 17.16 17.36 16.78 17.04 6903100 17.04 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260309 0 24.9 25 23.93 24.53 4046749 24.53 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260309 0 14.38 14.5 14.17 14.41 13683272 14.41 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260309 0 28.77 30.1 27.78 29.31 91733570 29.31 up up correct
603221.SHG Zhangjiagang Elegant Home 20260309 0 12.23 12.39 12.03 12.2 2352200 12.2 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260309 0 9 9.3 8.97 9.11 15533009 9.11 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260309 0 10.09 10.16 9.52 9.52 18977907 9.52 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260309 0 19 19.08 17.33 17.44 44687499 17.44 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260309 0 32.79 35.68 32.43 35.34 7157169 35.34 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260309 0 9.23 9.28 9.02 9.04 24186700 9.04 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260309 0 60.6 60.77 56.41 58.45 36576671 58.45 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260309 0 9.4 9.4 9.26 9.31 5354989 9.31 down down correct
603232.SHG Koal Software Co. Ltd 20260309 0 25.06 25.61 24.6 25.5 21197608 25.5 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260309 0 19.69 19.7 19.2 19.45 4507785 19.45 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260309 0 80.16 81.54 77.8 80.9 6696492 80.9 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260309 0 17.59 17.8 17.25 17.63 1960225 17.63 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260309 0 22.66 22.66 21.7 22.25 4250500 22.25 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260309 0 67.99 69.08 65.01 68.8 21834405 68.8 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260309 0 18.3 19.05 18.07 18.84 3798889 18.84 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260309 0 91.7 91.78 89.1 91.1 34843968 91.1 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260309 0 48.1 48.23 47.16 47.82 9030371 47.82 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260309 0 21.01 21.01 20.2 20.37 4592600 20.37 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260309 0 58.62 58.66 55.75 57.52 11580994 57.52 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260309 0 126.8 126.8 119.42 119.42 9193055 119.42 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260309 0 16.09 16.58 15.77 16.3 48239585 16.3 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260309 0 15.42 15.68 15.2 15.36 1489065 15.36 down down correct
603278.SHG Shandong Daye Co. Ltd 20260309 0 11.58 11.72 11.46 11.69 7963100 11.69 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260309 0 19 19.05 18.57 18.8 10142900 18.8 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260309 0 45 45.14 42.9 44.53 13764513 44.53 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260309 0 58.8 61.62 58.08 61.58 3230841 61.58 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260309 0 36.78 37.51 36.56 37.31 25387820 37.31 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260309 0 11.25 11.89 10.76 11.83 19388740 11.83 up up correct
603290.SHG StarPower Semiconductor Ltd 20260309 0 98 99.89 96 99.28 4612755 99.28 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260309 0 117 117.45 113.34 116.74 1657385 116.74 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260309 0 27.21 27.23 26.01 26.63 9096829 26.63 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260309 0 12.38 12.65 12 12.22 19166856 12.22 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260309 0 7.2 7.41 7.07 7.35 76471097 7.35 up up correct
603301.SHG Zhende Medical Co. Ltd 20260309 0 90.49 92.32 86.03 86.9 3519397 86.9 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260309 0 15.2 15.29 14.9 15.23 2370842 15.23 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260309 0 15.27 15.5 14.88 15.45 32111109 15.45 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260309 0 79.99 82.28 75.41 82.07 17766203 82.07 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260309 0 65.29 69.31 64.11 68.27 26749811 68.27 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260309 0 14.8 15.42 14.68 15.2 9016960 15.2 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260309 0 16 16.4 15.7 16.32 6027100 16.32 up down incorrect
603313.SHG Healthcare Co. Ltd 20260309 0 8.9 8.98 8.78 8.86 12296290 8.86 down down correct
603315.SHG Liaoning Fu 20260309 0 16.09 16.3 15.65 16.22 12658300 16.22 up down incorrect
603316.SHG Chengbang Eco 20260309 0 15.84 16.76 15.82 15.98 44322184 15.98 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260309 0 12.8 12.99 12.53 12.74 10115728 12.74 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260309 0 10.69 11 9.13 9.3 141804243 9.3 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260309 0 35.4 35.45 34.47 34.8 8496962 34.8 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260309 0 24.71 24.81 23.93 24.75 2910210 24.75 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260309 0 7.86 7.95 7.75 7.92 6203828 7.92 up up correct
603322.SHG Super Telecom Co.Ltd 20260309 0 35 35.61 34.22 35.52 3895400 35.52 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260309 0 4.93 4.96 4.91 4.93 27207202 4.93
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260309 0 24.68 24.88 24.23 24.61 1253400 24.61 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260309 0 9.8 9.8 9.61 9.74 4553460 9.74 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260309 0 9.82 9.97 9.63 9.92 18702717 9.92 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260309 0 12 12.04 11.51 11.95 27133399 11.95 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260309 0 11.23 11.33 11.05 11.21 2918954 11.21 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260309 0 7.67 7.73 7.52 7.56 9760669 7.56 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260309 0 16.18 16.3 15.78 16.19 16983200 16.19 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260309 0 13.62 13.65 13.15 13.38 3216700 13.38 down down correct
603333.SHG Sunway Co. Ltd 20260309 0 8.8 8.97 8.64 8.93 16662500 8.93 up up correct
603335.SHG Guangdong Dcenti Auto 20260309 0 6.04 6.13 5.91 6.05 15685380 6.05 up up correct
603336.SHG Great 20260309 0 9.68 9.8 9.26 9.44 15990277 9.44 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260309 0 45.24 46.66 43.91 45.86 6098300 45.86 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260309 0 53 53.08 50.01 51.47 9631164 51.47 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260309 0 13.52 13.59 13.19 13.51 3435542 13.51 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260309 0 91.25 91.58 88.22 89.12 6154919 89.12 down down correct
603348.SHG Wencan Group Co.Ltd 20260309 0 19.23 19.36 19.06 19.32 1813005 19.32 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260309 0 26.33 26.51 25.77 26.14 676320 26.14 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260309 0 43.13 44.59 39.84 40.1 16131580 40.1 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260309 0 33.53 33.55 31.63 31.97 4498460 31.97 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260309 0 19.1 20.35 18.7 20.06 7292500 20.06 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260309 0 8.29 8.36 8.26 8.31 4483368 8.31 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260309 0 49.26 50.19 46.95 49.45 9726251 49.45 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260309 0 6.75 6.8 6.58 6.69 11158744 6.69 down up incorrect
603360.SHG Dalian BIO 20260309 0 26.6 26.87 26 26.62 9761793 26.62 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260309 0 4.34 4.51 4.31 4.41 130104021 4.41 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260309 0 20.58 20.88 20.11 20.38 2482000 20.38 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260309 0 9.26 9.27 9.12 9.23 10175518 9.23 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260309 0 16.8 17 16.71 16.91 4729700 16.91 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260309 0 17.37 17.42 17.25 17.3 5157700 17.3 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260309 0 29.23 29.34 28.96 29.1 5782392 29.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260309 0 3.76 3.76 3.68 3.7 5077387 3.7 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260309 0 6.39 6.46 6.22 6.31 8175702 6.31 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260309 0 75.77 75.96 72.02 72.83 9906099 72.83 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260309 0 36.8 36.82 35.4 36.32 1873400 36.32 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260309 0 32.32 32.74 31.71 32.53 3178054 32.53 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260309 0 7.11 7.2 6.98 7.06 4418880 7.06 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260309 0 14.68 14.72 13.96 14.28 8725220 14.28 down down correct
603387.SHG Getein Biotech Inc 20260309 0 8.34 8.41 8.25 8.4 8130836 8.4 up up correct
603389.SHG A 20260309 0 41.79 42.89 41.56 42.45 1008900 42.45 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260309 0 12.84 12.84 12.31 12.52 5266700 12.52 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260309 0 38.75 39.55 38.59 39.31 3066325 39.31 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260309 0 40 41.65 38.85 39.05 39026114 39.05 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260309 0 39.06 39.87 38.25 39.79 6028504 39.79 up down incorrect
603398.SHG BanBao Co. Ltd 20260309 0 9.42 9.5 9.19 9.43 6544500 9.43 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260309 0 10.79 11.4 10.54 11.3 27578021 11.3 up up correct
603408.SHG Runner Xiamen Corp 20260309 0 12.31 12.4 12.16 12.29 2909600 12.29 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260309 0 51.4 51.9 50.87 51.88 2122780 51.88 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260309 0 8.29 8.38 8.11 8.37 17263760 8.37 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260309 0 8.98 9.02 8.58 8.95 7905560 8.95 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260309 0 11.63 11.75 11.59 11.73 1730439 11.73 up down incorrect
603444.SHG G 20260309 0 380 382.5 373.6 381 1450713 381 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260309 0 16.65 16.71 16.41 16.63 10675788 16.63 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260309 0 10.8 11.27 10.63 11.07 16253155 11.07 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260309 0 10.45 10.8 10.36 10.79 45441043 10.79 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260309 0 18.88 19.18 18.55 18.69 24685781 18.69 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260309 0 64 64 62.01 63.15 6644022 63.15 down down correct
603488.SHG Flying Technology Co. Ltd 20260309 0 10.15 10.34 9.88 10.03 9060920 10.03 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260309 0 32.58 33.2 32.3 32.99 4314886 32.99 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260309 0 29.83 31.49 29 31.31 29007915 31.31 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260309 0 22.96 22.96 22.32 22.84 3588020 22.84 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260309 0 11.74 11.9 11.59 11.63 7733268 11.63 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260309 0 113 113.01 110.56 112.2 13633483 112.2 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260309 0 20.71 20.89 19.91 20.55 16046941 20.55 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260309 0 13.17 13.31 12.94 13.2 2537800 13.2 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260309 0 32.5 34.6 31.83 34.09 15130331 34.09 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260309 0 26.22 26.22 25.72 25.99 3171965 25.99 down down correct
603515.SHG Opple Lighting Co.LTD 20260309 0 18.42 18.6 18.18 18.28 1427134 18.28 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260309 0 148 152 141 150.36 6374969 150.36 up up correct
603517.SHG Juewei Food Co. Ltd 20260309 0 11.68 11.79 11.68 11.78 3583140 11.78 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260309 0 9.18 9.24 8.99 9.08 10059056 9.08 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260309 0 13.49 13.55 13.29 13.45 3583800 13.45 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260309 0 9.77 9.84 9.63 9.8 6709434 9.8 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260309 0 10.9 10.92 10.55 10.84 6894486 10.84 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260309 0 8.86 8.95 8.69 8.91 9674187 8.91 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260309 0 67.64 70.52 65.9 68.54 13005924 68.54 up up correct
603533.SHG IReader Technology Co. Ltd 20260309 0 26.24 27.53 26.2 27.42 28980700 27.42 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260309 0 9.24 9.24 9.03 9.17 3417321 9.17 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260309 0 10.25 10.42 10.08 10.21 3866700 10.21 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260309 0 22.1 22.97 21.9 22.58 11881723 22.58 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260309 0 12.6 12.7 12.35 12.67 4200160 12.67 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20260309 0 40.44 42 39.64 41.32 9136026 41.32 up up correct
603557.SHG Qibu Co.Ltd 20260309 0 3.45 3.5 3.38 3.47 8616300 3.47 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260309 0 11.78 11.94 11.68 11.74 3716900 11.74 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260309 0 7.35 7.45 7.22 7.39 4869400 7.39 up up correct
603566.SHG Pulike Biological Engineering Inc 20260309 0 13.69 13.95 13.66 13.69 4778590 13.69
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260309 0 7.65 7.72 7.55 7.66 12132195 7.66 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260309 0 28.5 28.53 26.9 27.68 8149057 27.68 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260309 0 7.31 7.36 7.15 7.19 6955100 7.19 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260309 0 11.7 12.1 11.66 11.96 17869210 11.96 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260309 0 15.23 15.25 14.64 15.18 6967938 15.18 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260309 0 21.85 22.25 21.5 21.9 3683600 21.9 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260309 0 15.47 16.15 15.45 15.92 876500 15.92 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260309 0 33.95 33.95 32.87 33.61 5433540 33.61 down down correct
603585.SHG Suli Co. Ltd 20260309 0 21.75 21.87 20.8 21.08 4968200 21.08 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260309 0 17.72 17.79 17.41 17.59 1656600 17.59 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260309 0 12.51 12.63 12.47 12.56 1804440 12.56 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260309 0 13 14.1 12.65 14.02 112572542 14.02 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260309 0 26.56 26.63 26.33 26.45 3207199 26.45 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260309 0 40.38 40.52 39.43 39.72 1859800 39.72 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260309 0 16.51 16.79 16.42 16.79 2489652 16.79 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260309 0 49.98 49.98 47.65 49.01 20530635 49.01 down down correct
603598.SHG Inly Media Co. Ltd 20260309 0 20.8 21.41 20.57 21.38 14368100 21.38 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260309 0 14.75 15.43 14.33 14.9 29283256 14.9 up up correct
603600.SHG UE Furniture Co. Ltd 20260309 0 10.96 11.04 10.75 10.83 3682622 10.83 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260309 0 11.3 11.48 11.01 11.46 94055428 11.46 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260309 0 13.9 14.22 13.71 14.15 5048132 14.15 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260309 0 68 68 66.2 66.9 3288146 66.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260309 0 60 61.95 57.14 61.3 17970862 61.3 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260309 0 22.48 22.54 21.74 22.12 3705540 22.12 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260309 0 12.2 12.49 11.4 12 29064120 12 down down correct
603609.SHG Liaoning Wellhope Agri 20260309 0 7.39 7.49 7.35 7.38 5745900 7.38 down down correct
603610.SHG Keeson Technology Corporation Limited 20260309 0 18.7 18.92 18.52 18.7 6644724 18.7
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260309 0 23.79 23.8 22.85 23.24 5148900 23.24 down down correct
603612.SHG Sunstone Development Co. Ltd 20260309 0 31.8 31.84 30.12 31.19 22774617 31.19 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260309 0 25.7 26.09 25.25 25.99 7879137 25.99 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260309 0 20.78 20.78 19.92 20.3 2881100 20.3 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260309 0 7.38 7.42 7.14 7.25 32090730 7.25 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260309 0 7.55 7.6 7.46 7.55 5284055 7.55
603618.SHG Hangzhou Cable Co. Ltd 20260309 0 19 20 18.15 20 115255710 20 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260309 0 44.5 44.5 41.4 41.58 73783210 41.58 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260309 0 22.8 22.92 21.42 21.66 42584799 21.66 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260309 0 14.15 14.68 14.12 14.63 11289303 14.63 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260309 0 55.49 58.89 53.08 58.14 45514268 58.14 up up correct
603630.SHG Lafang China Co.Ltd 20260309 0 17.85 17.88 17.3 17.55 2950300 17.55 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260309 0 8.52 8.6 8.33 8.57 6213052 8.57 up down incorrect
603636.SHG Linewell Software Co. Ltd 20260309 0 10.15 10.43 10.11 10.38 8961579 10.38 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260309 0 12.89 12.9 12.52 12.7 6752426 12.7 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260309 0 21.7 21.94 21.15 21.87 7751411 21.87 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260309 0 14.41 14.55 14.2 14.36 3348822 14.36 down up incorrect
603648.SHG Shanghai Shine 20260309 0 10.24 10.39 10.17 10.29 4171600 10.29 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260309 0 55.01 55.06 52.58 53.67 13143717 53.67 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260309 0 38.6 39.1 37.51 38 1126300 38 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260309 0 22.33 22.33 21.6 22.08 3382800 22.08 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260309 0 28.34 28.45 27.7 28.22 1578300 28.22 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260309 0 34.79 34.99 34.56 34.92 1893789 34.92 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260309 0 26.34 27.93 26.07 27.7 62460855 27.7 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260309 0 9.98 10.22 9.58 10.08 19710338 10.08 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260309 0 33.56 33.62 32.41 32.8 904580 32.8 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260309 0 60.1 60.87 59.11 60.67 3065700 60.67 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260309 0 51 51.5 49.2 50.93 14569666 50.93 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260309 0 33.01 33.86 32.19 32.68 4672500 32.68 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260309 0 28.7 29.12 28.5 29.09 2546842 29.09 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260309 0 70.47 72.68 68.52 72.05 23757016 72.05 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260309 0 13.83 13.88 13.4 13.82 10845048 13.82 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260309 0 4.52 4.58 4.47 4.56 8243300 4.56 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260309 0 10.81 10.96 10.7 10.8 1682300 10.8 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20260309 0 17.18 17.18 16.75 16.86 1572600 16.86 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260309 0 37.5 37.51 35.78 36.53 18055535 36.53 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260309 0 14.9 15.09 14.55 14.99 5310278 14.99 up up correct
603680.SHG KTK Group Co. Ltd 20260309 0 15.45 15.45 14.4 14.65 9178924 14.65 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260309 0 22.28 22.28 21.2 21.88 9190500 21.88 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260309 0 7.29 7.3 7.02 7.15 13268200 7.15 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260309 0 24.57 25.84 23.33 25.55 27132808 25.55 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260309 0 28.9 28.9 27.34 27.84 4005013 27.84 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260309 0 20.62 20.72 20.12 20.61 17394851 20.61 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260309 0 10.47 10.47 9.81 10.15 22712200 10.15 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260309 0 51.19 51.99 49 51.02 29159267 51.02 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260309 0 8.99 9.16 8.67 8.68 27169974 8.68 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260309 0 26.65 26.65 25.46 26.29 13865884 26.29 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260309 0 13.7 13.93 13.69 13.84 12566375 13.84 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260309 0 17.49 17.74 17.11 17.33 5428883 17.33 down down correct
603697.SHG YouYou Foods Co. Ltd 20260309 0 11.24 11.36 11.18 11.28 5800036 11.28 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260309 0 34.78 35.63 33.29 34.81 16210379 34.81 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260309 0 54.2 56.76 53.7 56.08 10810882 56.08 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260309 0 14 14.1 13.68 14.01 3996144 14.01 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260309 0 20.49 21.8 20.31 21.73 7117500 21.73 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260309 0 13.89 13.96 13.42 13.8 10607918 13.8 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260309 0 22 22.36 21 21.01 4814600 21.01 down down correct
603707.SHG Nanjing King 20260309 0 9.62 9.73 9.58 9.69 12224631 9.69 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260309 0 11.68 11.79 11.56 11.74 4460146 11.74 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260309 0 18.19 18.31 17.68 17.97 2566102 17.97 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260309 0 12.86 13.05 12.75 12.85 2465500 12.85 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260309 0 19.59 19.59 19.01 19.31 12631030 19.31 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260309 0 66.75 67.21 62.6 63.25 2862600 63.25 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260309 0 22.23 23.98 22.18 23.9 36923102 23.9 up up correct
603717.SHG TianYu Eco 20260309 0 7.55 7.67 7.43 7.54 6960204 7.54 down down correct
603718.SHG Shanghai Hile Bio 20260309 0 4.85 4.85 4.77 4.84 12828880 4.84 down up incorrect
603719.SHG Bestore Co.Ltd 20260309 0 10.61 10.72 10.55 10.66 2831500 10.66 up up correct
603721.SHG TVZone Media Co. Ltd 20260309 0 20.47 20.83 20.29 20.77 1099000 20.77 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260309 0 40.2 40.26 38.87 38.98 1403700 38.98 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260309 0 10.23 10.23 9.76 9.82 8317384 9.82 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260309 0 25.06 25.48 24.46 25.18 3581356 25.18 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260309 0 21.23 21.6 19.1 19.28 30214829 19.28 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260309 0 61.7 62.48 59.81 62.3 5866767 62.3 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260309 0 17.98 18.11 17.57 18.06 3930160 18.06 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260309 0 9.21 9.23 8.73 8.93 28050671 8.93 down down correct
603733.SHG Xianhe Co.Ltd 20260309 0 24.46 24.46 23.73 24.09 7004204 24.09 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260309 0 50 50 46.61 47.35 5457471 47.35 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260309 0 22.31 22.58 21.02 22.06 45077430 22.06 down down correct
603739.SHG Qingdao Vland Biotech INC 20260309 0 15.5 15.55 15.32 15.42 4386500 15.42 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260309 0 30.4 30.4 29.66 30.25 1709700 30.25 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260309 0 41.85 41.85 38.77 39.96 9753386 39.96 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260309 0 14.01 14.01 13.35 13.5 6171200 13.5 down down correct
603766.SHG Loncin Motor Co. Ltd 20260309 0 15.37 15.37 14.7 15.22 30154930 15.22 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260309 0 19.75 19.77 19.31 19.65 3254300 19.65 down down correct
603768.SHG Changqing Machinery Company Limited 20260309 0 11.35 11.66 11.35 11.6 3493600 11.6 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260309 0 38.18 38.67 36.52 38.38 16612961 38.38 up up correct
603776.SHG Youon Technology Co.Ltd 20260309 0 19.76 20.4 19.61 20.31 5672288 20.31 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260309 0 12.3 12.88 12.29 12.57 6266673 12.57 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260309 0 17.11 18.59 17.1 17.72 125795328 17.72 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260309 0 6.69 6.8 6.61 6.7 5001595 6.7 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260309 0 62 62.28 60.31 61.8 2208027 61.8 down down correct
603787.SHG Jiangsu Xinri E 20260309 0 13.63 13.63 13.27 13.52 3053200 13.52 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260309 0 15.89 15.89 15.55 15.75 1854469 15.75 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260309 0 5.5 5.51 5.35 5.44 3146860 5.44 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260309 0 26 26.26 25 25.15 4690060 25.15 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260309 0 5.18 5.18 5.08 5.12 8782240 5.12 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260309 0 15.71 15.97 15.03 15.06 7328180 15.06 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260309 0 66.77 67.71 64.45 67.19 55990949 67.19 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260309 0 39.22 39.22 37.91 38.54 3489756 38.54 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260309 0 9.32 9.53 9.27 9.48 5497157 9.48 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260309 0 10.06 10.06 9.75 10 9879254 10 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260309 0 17.01 17.55 16.7 17.42 35437678 17.42 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260309 0 9.82 9.94 9.69 9.78 6051730 9.78 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260309 0 11.85 11.92 11.58 11.87 13732325 11.87 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260309 0 17.7 17.7 17.01 17.05 4691900 17.05 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260309 0 11.72 11.72 11.45 11.54 4916702 11.54 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260309 0 37.62 38.77 36.93 37.05 1193700 37.05 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260309 0 6.7 6.76 6.59 6.66 13907000 6.66 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260309 0 33.33 33.35 32.4 33 6412725 33 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260309 0 7.13 7.21 7 7.2 15498389 7.2 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260309 0 3.86 3.86 3.73 3.78 14628200 3.78 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260309 0 12.51 12.74 12.4 12.61 4196502 12.61 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260309 0 122 123 114.55 115.4 2318434 115.4 down up incorrect
603823.SHG Lily Group Co. Ltd 20260309 0 18.2 18.2 16.83 17.59 12661160 17.59 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260309 0 8.98 9.17 8.95 9.14 1665900 9.14 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260309 0 23.89 24 22.87 23.43 15096280 23.43 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260309 0 6.86 6.86 6.65 6.8 2532163 6.8 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260309 0 24.98 25.98 24.36 25.88 7495800 25.88 up up correct
603833.SHG Oppein Home Group Inc 20260309 0 54.99 55.22 54 54.94 2300595 54.94 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260309 0 8.63 9.16 8.57 9 4119497 9 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260309 0 7.9 7.93 7.72 7.79 3468220 7.79 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260309 0 5.85 6.03 5.73 5.89 16702380 5.89 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260309 0 16.48 16.57 16.32 16.48 1599000 16.48
603855.SHG Warom Technology Incorporated Company 20260309 0 19.95 19.95 19.3 19.83 4411922 19.83 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260309 0 13.8 15.04 13.72 14.84 12066526 14.84 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260309 0 16.61 16.69 16.44 16.59 5049460 16.59 down down correct
603859.SHG Nancal Technology Co.Ltd 20260309 0 42.33 43.6 41.35 42.99 6853444 42.99 up up correct
603860.SHG RoadMainT Co.Ltd 20260309 0 32.05 32.69 31.85 32.43 1232501 32.43 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260309 0 20.09 21.09 20.09 20.45 40581760 20.45 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260309 0 19.92 20.39 19.14 20.04 8639000 20.04 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260309 0 5.18 5.22 5.15 5.18 14668623 5.18
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260309 0 35.65 35.67 33.31 34.02 12651072 34.02 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260309 0 35.75 36.35 35.37 36.2 730000 36.2 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260309 0 9.56 9.77 9.56 9.75 723745 9.75 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260309 0 15.23 15.23 14.71 14.98 10946345 14.98 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260309 0 18.45 19.8 18.03 19.62 32396936 19.62 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260309 0 15.43 15.55 15.23 15.28 1866100 15.28 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260309 0 9.4 9.43 9.09 9.28 24795300 9.28 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260309 0 6.4 6.52 6.14 6.25 13295205 6.25 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260309 0 6.7 7 6.68 6.77 27175124 6.77 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260309 0 35.99 38.41 35.1 38.03 74705763 38.03 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260309 0 28.01 28.38 27.63 28.24 5706614 28.24 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260309 0 14.19 14.22 14.06 14.19 8283018 14.19
603885.SHG Juneyao Airlines Co. Ltd 20260309 0 12.36 12.65 11.59 12.35 63640653 12.35 down down correct
603886.SHG Ganso Co. Ltd 20260309 0 12.97 13.03 12.78 12.8 2380700 12.8 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260309 0 16.01 17.12 16 17.04 50550270 17.04 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260309 0 21 21.49 20.71 21.42 16495755 21.42 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260309 0 8.79 8.79 8.4 8.42 9695882 8.42 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260309 0 14.28 14.28 13.79 14.21 12505386 14.21 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260309 0 169.5 175.8 167 175.28 7965057 175.28 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260309 0 29.94 30.48 28.69 29.4 4177074 29.4 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260309 0 20.7 20.9 20.11 20.15 6451300 20.15 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260309 0 32.5 33.84 32.36 33.22 10815409 33.22 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260309 0 14 14.15 13.75 14.09 5227000 14.09 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260309 0 25.97 26.03 25.62 25.9 5946449 25.9 down down correct
603900.SHG Leysen Jewellery Inc 20260309 0 8.25 8.25 8 8.16 7726540 8.16 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260309 0 13.03 13.44 12.94 13.25 11244351 13.25 up up correct
603903.SHG CSD Water Service Co. Ltd 20260309 0 12.4 12.48 12.12 12.34 3930200 12.34 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260309 0 17.19 17.76 17.05 17.7 12192014 17.7 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260309 0 24.68 24.91 24.2 24.86 1880262 24.86 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260309 0 11.55 11.64 11.42 11.47 4033134 11.47 down down correct
603912.SHG Nanjing Canatal Data 20260309 0 9.2 9.6 9.04 9.52 29828019 9.52 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260309 0 16.9 17.3 16.71 17.02 13677380 17.02 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260309 0 11.38 11.51 11.14 11.44 10985100 11.44 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260309 0 14.04 14.08 13.72 13.99 4384056 13.99 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260309 0 14.68 15.12 14.55 15.06 11642300 15.06 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260309 0 19.76 19.94 18.93 19.3 10585196 19.3 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260309 0 55 55.68 52.68 55.3 32114064 55.3 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260309 0 21.21 22.01 20.76 21.92 8809634 21.92 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260309 0 20.61 21.05 19.81 20.58 4821195 20.58 down down correct
603927.SHG Sinosoft Co.Ltd 20260309 0 17.95 18.17 17.62 18.12 11377341 18.12 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260309 0 15.71 15.87 15.48 15.73 4190798 15.73 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260309 0 130.01 132.8 126.6 132.11 3966491 132.11 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260309 0 22 22.15 21.53 22.05 2787140 22.05 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260309 0 13.47 13.53 12.93 13.41 45085772 13.41 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260309 0 12.98 13.07 12.5 12.79 3796300 12.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260309 0 27.25 27.86 25.45 26.49 24758893 26.49 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260309 0 23.69 24.18 23.42 24.01 8799054 24.01 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260309 0 28.96 28.98 27.91 28.38 2343000 28.38 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260309 0 17.9 17.9 17.47 17.72 3096800 17.72 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260309 0 52.1 53.9 49.36 53.4 14825202 53.4 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260309 0 28.89 29.17 28.15 28.93 1729900 28.93 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260309 0 6.22 6.27 6.12 6.24 9212200 6.24 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260309 0 18.82 19.48 18.51 19.04 9570200 19.04 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260309 0 6.36 6.37 6.1 6.31 21339071 6.31 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260309 0 26.75 26.75 25.31 26.2 20615669 26.2 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260309 0 12.52 12.53 11.95 12.43 15531286 12.43 down down correct
603967.SHG China Master Logistics Co. Ltd 20260309 0 13.15 13.24 12.83 12.84 5119300 12.84 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260309 0 14.58 14.58 14.07 14.24 8917700 14.24 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260309 0 10.1 10.17 9.78 9.98 18283780 9.98 down down correct
603970.SHG Sino 20260309 0 13.88 14.12 13.75 13.77 5629009 13.77 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260309 0 20.1 20.4 19.91 20.2 1049600 20.2 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260309 0 15.31 15.38 14.6 14.87 18962560 14.87 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260309 0 23.88 24.56 23.24 24.38 6808011 24.38 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260309 0 67.5 67.5 63.01 65.45 16867696 65.45 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260309 0 7.7 7.76 7.3 7.61 48573166 7.61 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260309 0 8.2 8.2 8.06 8.13 7054972 8.13 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260309 0 28.2 28.3 27.68 27.9 2218600 27.9 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260309 0 17.33 18.95 17.1 18.61 33188431 18.61 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260309 0 273 277.7 264 276.09 28354565 276.09 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260309 0 9.13 9.2 9.05 9.12 4233300 9.12 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260309 0 26.51 27.63 26.25 27.35 6360900 27.35 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260309 0 18.51 18.59 17.52 18.18 7938078 18.18 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260309 0 13.96 14.24 13.75 14.2 7506086 14.2 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260309 0 97 100.5 94.34 100.19 3674600 100.19 up up correct
603992.SHG Xiamen Solex High 20260309 0 30 30.14 28.33 30.07 7684452 30.07 up up correct
603993.SHG China Molybdenum Co. Ltd 20260309 0 21.1 21.5 20.28 21.24 340379059 21.24 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260309 0 19.18 19.18 18.59 18.88 5230408 18.88 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260309 0 13.28 13.28 12.73 12.99 13189479 12.99 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260309 0 12 12.09 11.84 12.01 4816600 12.01 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260309 0 7.38 7.45 7.3 7.39 10270438 7.39 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260309 0 8 8.14 7.9 7.99 5508590 7.99 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260309 0 44.5 44.7 43.03 44.02 2988200 44.02 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260309 0 11.07 11.18 10.72 10.87 7034600 10.87 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260309 0 35.35 37.3 34.66 36.9 5222449 36.9 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260309 0 17.26 17.54 17.06 17.24 3628500 17.24 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260309 0 6.93 6.98 6.9 6.95 2427600 6.95 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260309 0 117.8 119.5 111.6 114.45 1009540 114.45 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260309 0 68 70.36 67.02 69.85 1961600 69.85 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260309 0 26.3 31.96 26.3 31.47 7819130 31.47 up up correct
688002.SHG Raytron Technology Co.Ltd 20260309 0 104.83 107.69 102.84 106.91 6951421 106.91 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260309 0 61 61 58.45 59.8 3948288 59.8 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260309 0 22.42 22.85 22.16 22.63 1770786 22.63 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260309 0 28.51 30.14 28.11 29.93 20365403 29.93 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260309 0 26.6 26.73 25.56 26.52 7690295 26.52 down down correct
688007.SHG Appotronics Corporation Limited 20260309 0 15.17 15.34 14.85 15.17 8090208 15.17
688008.SHG Montage Technology Co. Ltd 20260309 0 145 149.28 140.83 148.18 36559849 148.18 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260309 0 5.85 5.98 5.78 5.93 66594183 5.93 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260309 0 30.73 30.78 29.2 30.65 5868063 30.65 down down correct
688011.SHG Harbin Xinguang Optic 20260309 0 71.7 71.7 65.98 68.35 2324469 68.35 down up incorrect
688012.SHG Advanced Micro 20260309 0 327 327 315.04 323.71 11350753 323.71 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260309 0 24.58 24.79 23.93 24.77 1815013 24.77 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260309 0 105.25 105.3 102.25 104.31 3280048 104.31 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260309 0 152.06 153.49 147.08 152.85 2424694 152.85 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260309 0 242.01 245.77 234 244.92 2881518 244.92 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260309 0 88.78 88.78 83 86.65 1698617 86.65 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260309 0 23.96 24.23 23.18 23.97 2290815 23.97 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260309 0 15.9 15.9 15.23 15.85 5639371 15.85 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260309 0 53.82 59.95 53.82 59.46 8986085 59.46 up up correct
688025.SHG Shenzhen JPT Opto 20260309 0 225.72 248.99 225.33 245.73 6449826 245.73 up up correct
688027.SHG QuantumCTek Co Ltd 20260309 0 678 688.99 670.01 681.1 2921915 681.1 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260309 0 108 108.5 100.94 106.79 9087088 106.79 down up incorrect
688029.SHG Micro 20260309 0 73.8 76.16 72.58 76 2220347 76 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260309 0 16.8 17.57 16.6 17.4 3111733 17.4 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260309 0 10.11 10.4 9.81 10.14 18472916 10.14 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260309 0 57.3 57.67 56.47 57.29 15262141 57.29 down down correct
688037.SHG KINGSEMI Co. Ltd 20260309 0 182.01 185.58 175.29 181.88 9609943 181.88 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260309 0 46.62 48.5 46.18 48.17 2756409 48.17 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260309 0 34.86 35.18 33.8 34.86 998533 34.86
688058.SHG Beijing Baolande Software Corporation 20260309 0 30.1 31.5 29.49 31.16 1949289 31.16 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260309 0 47 48.95 46.4 48.67 711756 48.67 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260309 0 19.89 24.22 19.89 23.65 15398155 23.65 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260309 0 133.14 134.24 130.02 132.5 1301724 132.5 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260309 0 27.52 27.68 26.89 27.47 913957 27.47 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260309 0 57.12 61.86 55.45 61.03 4031307 61.03 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260309 0 39.82 39.82 37.65 38.59 2259031 38.59 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260309 0 20.1 20.69 20.04 20.53 2978847 20.53 up up correct
688088.SHG ArcSoft Corporation Limited 20260309 0 44.51 46.12 43.63 45.99 7600240 45.99 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260309 0 19.36 19.85 19.28 19.54 3688561 19.54 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260309 0 53.92 53.92 50 51.76 4759167 51.76 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260309 0 9.84 9.84 8.78 8.82 20605737 8.82 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260309 0 9.15 9.15 8.98 9.06 2372836 9.06 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260309 0 88.77 89.2 85.5 88.5 10701482 88.5 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260309 0 43.1 45.85 43 45.5 8427750 45.5 up up correct
688101.SHG Suntar Environmental Technology Co 20260309 0 17.2 17.38 17.02 17.38 2654061 17.38 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260309 0 25.7 26.16 24.33 24.45 27307740 24.45 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260309 0 21.3 21.65 21.02 21.43 7766787 21.43 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260309 0 281.81 284.58 275.5 281.09 6264260 281.09 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260309 0 41.3 43.49 40.2 43.14 9643824 43.14 up up correct
688118.SHG Primeton Information Technologies Inc 20260309 0 33.24 35.21 33.11 35.08 8881848 35.08 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260309 0 84.5 84.61 81.8 83.2 16005300 83.2 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260309 0 127 130 124 129.4 5389594 129.4 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260309 0 19.25 19.36 18.85 19.24 29656439 19.24 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260309 0 29.02 29.08 28.2 28.91 2622092 28.91 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260309 0 28.02 28.43 27.14 28.26 4741431 28.26 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260309 0 31.31 31.68 31.05 31.49 1934877 31.49 up up correct
688158.SHG UCloud Technology Co Ltd 20260309 0 41.66 45.38 41.05 45.38 70610566 45.38 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260309 0 43.48 44.43 42.2 44.14 2329799 44.14 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260309 0 18.64 18.8 18.15 18.62 7492866 18.62 down up incorrect
688166.SHG BrightGene Bio 20260309 0 40.48 40.59 38.89 40.25 10939176 40.25 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260309 0 69.23 70.53 67.23 69.75 1019635 69.75 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260309 0 133.02 133.03 128.5 131.2 3768903 131.2 down down correct
688177.SHG Bio 20260309 0 22.44 22.7 22.11 22.44 2586332 22.44
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260309 0 26.6 26.6 25.42 25.92 1504337 25.92 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260309 0 30.54 31.05 30.33 30.67 9608233 30.67 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260309 0 34.13 34.13 32.6 33.45 5630598 33.45 down down correct
688185.SHG Cansino Biologics Inc 20260309 0 71.51 71.78 70.3 71.21 2133191 71.21 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260309 0 28 29.13 26.5 28.69 26466884 28.69 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260309 0 147.55 147.55 141.5 143.6 1793721 143.6 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260309 0 8.07 8.12 7.97 7.99 3865662 7.99 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260309 0 91.99 93.29 83.17 83.55 4299442 83.55 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260309 0 101.5 105.1 100.53 104.5 455156 104.5 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260309 0 27 27.05 25.77 26.36 5495028 26.36 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260309 0 256 262.6 252.2 260 2344274 260 up up correct
688202.SHG Shanghai Medicilon Inc 20260309 0 65.94 70.93 65.39 69.5 4029495 69.5 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260309 0 33.5 33.6 32.05 33.37 13681000 33.37 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260309 0 20.62 20.86 20.2 20.7 2341887 20.7 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260309 0 116 120.49 113.88 120.1 2649287 120.1 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260309 0 77 80 75.36 79.4 5541424 79.4 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260309 0 1120 1133.75 1092.99 1125.99 6025840 1125.99 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260309 0 127 138.42 123.01 136.41 6502151 136.41 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260309 0 80.92 81.92 78.51 80.01 3025804 80.01 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260309 0 68 72.47 67.52 72.36 9373662 72.36 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260309 0 23 23.97 22.78 23.7 8141102 23.7 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260309 0 70.85 71.16 69.42 70.13 1971458 70.13 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260309 0 27.74 28.48 27 27.71 1804295 27.71 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260309 0 23.1 23.1 22.7 22.93 1468931 22.93 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260309 0 18.88 18.88 17.81 18.57 9659511 18.57 down down correct
688300.SHG Novoray Corporation 20260309 0 71.19 84.86 70.6 83.3 20254645 83.3 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260309 0 49.32 51.98 46.8 51.98 4247782 51.98 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260309 0 16.91 17.23 16.6 16.94 3009963 16.94 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260309 0 45.51 46 43.96 45.45 4531634 45.45 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260309 0 50.42 51.49 48.12 50.83 8975862 50.83 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260309 0 115 116.15 111.83 115.34 2838449 115.34 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260309 0 30 30.45 29.15 30.15 8371708 30.15 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260309 0 99.4 99.4 94.48 98.33 9664637 98.33 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260309 0 57 57.35 55.39 56.68 4210926 56.68 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260309 0 31.99 32.48 30.8 31.86 1934207 31.86 down down correct
688357.SHG Luoyang Jianlong Micro 20260309 0 35.8 36.75 35.41 36.42 3675218 36.42 up down incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260309 0 32.01 32.03 31.32 31.82 1219912 31.82 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260309 0 18.21 18.28 17.76 18.17 3008451 18.17 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260309 0 44.83 45 44.14 44.77 2541242 44.77 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260309 0 20.2 21.36 20.03 21.28 14381776 21.28 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260309 0 41.78 41.79 41.28 41.53 678074 41.53 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260309 0 128.54 128.54 123.08 127.61 1786718 127.61 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260309 0 23.24 24.32 23 24.18 4588136 24.18 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260309 0 48.6 50.83 45.55 47.08 5498529 47.08 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260309 0 44.2 44.51 38.8 41.96 41642486 41.96 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260309 0 13.14 13.16 12.99 13.07 2524562 13.07 down down correct
688396.SHG China Resources Microelectronics Limited 20260309 0 49.98 49.98 48.35 49.56 18826892 49.56 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260309 0 24.58 24.58 23.63 24.4 3458700 24.4 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260309 0 59.39 59.5 57.19 58.37 1228288 58.37 down down correct
688418.SHG Genew Technologies Co Ltd 20260309 0 40.65 42.88 39.81 42.61 10551726 42.61 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260309 0 18.69 18.76 18.17 18.4 1921255 18.4 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260309 0 16.68 16.68 15.7 16.22 9447557 16.22 down down correct
688500.SHG HCR Co Ltd 20260309 0 49.3 51.63 49 51.17 2294171 51.17 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260309 0 77.11 78.44 75.21 78.2 9959110 78.2 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260309 0 11.63 11.77 11.42 11.67 2105646 11.67 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260309 0 29.02 29.87 28.68 29.86 3320669 29.86 up up correct
688579.SHG Dareway Software Co Ltd 20260309 0 12.25 12.82 12.15 12.74 10804453 12.74 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260309 0 56.71 59.95 56.4 59.23 3827354 59.23 up down incorrect
688588.SHG Linkage Software Co. LTD 20260309 0 12.88 13.14 12.64 13.08 4484931 13.08 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260309 0 23.43 23.73 22.8 23.73 3483011 23.73 up up correct
688598.SHG KBC Corporation Ltd 20260309 0 25.46 25.7 24.86 25.51 3929324 25.51 up up correct
688599.SHG Trina Solar Co. Ltd 20260309 0 17.78 18.73 17.65 18.72 69728942 18.72 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260309 0 26.34 26.48 25.24 26.24 1652282 26.24 down down correct
900901.SHG INESA Intelligent Tech Inc 20260309 0 0.709 0.724 0.705 0.724 3796283 0.724 up up correct
900902.SHG Shanghai Shibei Hi 20260309 0 0.167 0.168 0.164 0.167 953300 0.167
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260309 0 0.202 0.202 0.199 0.201 866680 0.201 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.